> BND-ZAR og ZAR-BND vekselkurser - 2026

BND-ZAR og ZAR-BND vekselkurser - 2026

BND-ZAR og ZAR-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-ZAR og ZAR-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BND = 12,8603 ZAR

1 ZAR = 0,0778 BND

1år 2år 3år

BND til ZARZAR til BND

Jan 2026

Dato	BND-ZAR	ZAR-BND
01 jan 2026	1 BND = 12.8799 ZAR	1 ZAR = 0.0776 BND
02 jan 2026	1 BND = 12.8379 ZAR	1 ZAR = 0.0779 BND
03 jan 2026	1 BND = 12.8246 ZAR	1 ZAR = 0.078 BND
04 jan 2026	1 BND = 12.8246 ZAR	1 ZAR = 0.078 BND
05 jan 2026	1 BND = 12.7962 ZAR	1 ZAR = 0.0781 BND
06 jan 2026	1 BND = 12.812 ZAR	1 ZAR = 0.0781 BND
07 jan 2026	1 BND = 12.8144 ZAR	1 ZAR = 0.078 BND
08 jan 2026	1 BND = 12.8488 ZAR	1 ZAR = 0.0778 BND
09 jan 2026	1 BND = 12.8845 ZAR	1 ZAR = 0.0776 BND
10 jan 2026	1 BND = 12.815 ZAR	1 ZAR = 0.078 BND
11 jan 2026	1 BND = 12.8071 ZAR	1 ZAR = 0.0781 BND
12 jan 2026	1 BND = 12.7731 ZAR	1 ZAR = 0.0783 BND
13 jan 2026	1 BND = 12.7838 ZAR	1 ZAR = 0.0782 BND
14 jan 2026	1 BND = 12.7246 ZAR	1 ZAR = 0.0786 BND
15 jan 2026	1 BND = 12.7091 ZAR	1 ZAR = 0.0787 BND
16 jan 2026	1 BND = 12.7264 ZAR	1 ZAR = 0.0786 BND
17 jan 2026	1 BND = 12.7299 ZAR	1 ZAR = 0.0786 BND
18 jan 2026	1 BND = 12.7299 ZAR	1 ZAR = 0.0786 BND
19 jan 2026	1 BND = 12.7891 ZAR	1 ZAR = 0.0782 BND
20 jan 2026	1 BND = 12.8327 ZAR	1 ZAR = 0.0779 BND
21 jan 2026	1 BND = 12.7331 ZAR	1 ZAR = 0.0785 BND
22 jan 2026	1 BND = 12.6393 ZAR	1 ZAR = 0.0791 BND
23 jan 2026	1 BND = 12.6079 ZAR	1 ZAR = 0.0793 BND
24 jan 2026	1 BND = 12.6983 ZAR	1 ZAR = 0.0788 BND
25 jan 2026	1 BND = 12.6983 ZAR	1 ZAR = 0.0788 BND
26 jan 2026	1 BND = 12.6515 ZAR	1 ZAR = 0.079 BND
27 jan 2026	1 BND = 12.6615 ZAR	1 ZAR = 0.079 BND
28 jan 2026	1 BND = 12.5902 ZAR	1 ZAR = 0.0794 BND
29 jan 2026	1 BND = 12.483 ZAR	1 ZAR = 0.0801 BND
30 jan 2026	1 BND = 12.5934 ZAR	1 ZAR = 0.0794 BND
31 jan 2026	1 BND = 12.649 ZAR	1 ZAR = 0.0791 BND

Feb 2026

Dato	BND-ZAR	ZAR-BND
01 feb 2026	1 BND = 12.6448 ZAR	1 ZAR = 0.0791 BND
02 feb 2026	1 BND = 12.5775 ZAR	1 ZAR = 0.0795 BND
03 feb 2026	1 BND = 12.6018 ZAR	1 ZAR = 0.0794 BND
04 feb 2026	1 BND = 12.5339 ZAR	1 ZAR = 0.0798 BND
05 feb 2026	1 BND = 12.705 ZAR	1 ZAR = 0.0787 BND
06 feb 2026	1 BND = 12.663 ZAR	1 ZAR = 0.079 BND
07 feb 2026	1 BND = 12.6361 ZAR	1 ZAR = 0.0791 BND
08 feb 2026	1 BND = 12.6361 ZAR	1 ZAR = 0.0791 BND
09 feb 2026	1 BND = 12.6226 ZAR	1 ZAR = 0.0792 BND
10 feb 2026	1 BND = 12.6067 ZAR	1 ZAR = 0.0793 BND
11 feb 2026	1 BND = 12.5811 ZAR	1 ZAR = 0.0795 BND
12 feb 2026	1 BND = 12.5993 ZAR	1 ZAR = 0.0794 BND
13 feb 2026	1 BND = 12.6853 ZAR	1 ZAR = 0.0788 BND
14 feb 2026	1 BND = 12.6325 ZAR	1 ZAR = 0.0792 BND
15 feb 2026	1 BND = 12.6325 ZAR	1 ZAR = 0.0792 BND
16 feb 2026	1 BND = 12.6402 ZAR	1 ZAR = 0.0791 BND
17 feb 2026	1 BND = 12.7165 ZAR	1 ZAR = 0.0786 BND
18 feb 2026	1 BND = 12.6856 ZAR	1 ZAR = 0.0788 BND
19 feb 2026	1 BND = 12.7649 ZAR	1 ZAR = 0.0783 BND
20 feb 2026	1 BND = 12.68 ZAR	1 ZAR = 0.0789 BND
21 feb 2026	1 BND = 12.6677 ZAR	1 ZAR = 0.0789 BND
22 feb 2026	1 BND = 12.6677 ZAR	1 ZAR = 0.0789 BND
23 feb 2026	1 BND = 12.65 ZAR	1 ZAR = 0.0791 BND
24 feb 2026	1 BND = 12.6433 ZAR	1 ZAR = 0.0791 BND
25 feb 2026	1 BND = 12.5525 ZAR	1 ZAR = 0.0797 BND
26 feb 2026	1 BND = 12.5681 ZAR	1 ZAR = 0.0796 BND
27 feb 2026	1 BND = 12.6019 ZAR	1 ZAR = 0.0794 BND
28 feb 2026	1 BND = 12.6032 ZAR	1 ZAR = 0.0793 BND

Mar 2026

Dato	BND-ZAR	ZAR-BND
01 mar 2026	1 BND = 12.6032 ZAR	1 ZAR = 0.0793 BND
02 mar 2026	1 BND = 12.6613 ZAR	1 ZAR = 0.079 BND
03 mar 2026	1 BND = 12.7778 ZAR	1 ZAR = 0.0783 BND
04 mar 2026	1 BND = 12.7966 ZAR	1 ZAR = 0.0781 BND
05 mar 2026	1 BND = 12.9192 ZAR	1 ZAR = 0.0774 BND
06 mar 2026	1 BND = 13.0365 ZAR	1 ZAR = 0.0767 BND
07 mar 2026	1 BND = 12.9812 ZAR	1 ZAR = 0.077 BND
08 mar 2026	1 BND = 12.9812 ZAR	1 ZAR = 0.077 BND
09 mar 2026	1 BND = 13.0049 ZAR	1 ZAR = 0.0769 BND
10 mar 2026	1 BND = 12.8051 ZAR	1 ZAR = 0.0781 BND
11 mar 2026	1 BND = 12.8925 ZAR	1 ZAR = 0.0776 BND
12 mar 2026	1 BND = 12.9759 ZAR	1 ZAR = 0.0771 BND
13 mar 2026	1 BND = 13.1262 ZAR	1 ZAR = 0.0762 BND
14 mar 2026	1 BND = 13.1942 ZAR	1 ZAR = 0.0758 BND
15 mar 2026	1 BND = 13.1942 ZAR	1 ZAR = 0.0758 BND
16 mar 2026	1 BND = 13.0936 ZAR	1 ZAR = 0.0764 BND
17 mar 2026	1 BND = 13.0707 ZAR	1 ZAR = 0.0765 BND
18 mar 2026	1 BND = 13.1194 ZAR	1 ZAR = 0.0762 BND
19 mar 2026	1 BND = 13.3043 ZAR	1 ZAR = 0.0752 BND
20 mar 2026	1 BND = 13.1837 ZAR	1 ZAR = 0.0759 BND
21 mar 2026	1 BND = 13.4153 ZAR	1 ZAR = 0.0745 BND
22 mar 2026	1 BND = 13.4153 ZAR	1 ZAR = 0.0745 BND
23 mar 2026	1 BND = 13.214 ZAR	1 ZAR = 0.0757 BND
24 mar 2026	1 BND = 13.3358 ZAR	1 ZAR = 0.075 BND
25 mar 2026	1 BND = 13.2132 ZAR	1 ZAR = 0.0757 BND
26 mar 2026	1 BND = 13.2887 ZAR	1 ZAR = 0.0753 BND
27 mar 2026	1 BND = 13.3297 ZAR	1 ZAR = 0.075 BND
28 mar 2026	1 BND = 13.2933 ZAR	1 ZAR = 0.0752 BND
29 mar 2026	1 BND = 13.3382 ZAR	1 ZAR = 0.075 BND
30 mar 2026	1 BND = 13.291 ZAR	1 ZAR = 0.0752 BND
31 mar 2026	1 BND = 13.2329 ZAR	1 ZAR = 0.0756 BND

Apr 2026

Dato	BND-ZAR	ZAR-BND
01 apr 2026	1 BND = 13.0884 ZAR	1 ZAR = 0.0764 BND
02 apr 2026	1 BND = 13.2191 ZAR	1 ZAR = 0.0756 BND
03 apr 2026	1 BND = 13.2032 ZAR	1 ZAR = 0.0757 BND
04 apr 2026	1 BND = 13.2074 ZAR	1 ZAR = 0.0757 BND
05 apr 2026	1 BND = 13.2074 ZAR	1 ZAR = 0.0757 BND
06 apr 2026	1 BND = 13.115 ZAR	1 ZAR = 0.0762 BND
07 apr 2026	1 BND = 13.14 ZAR	1 ZAR = 0.0761 BND
08 apr 2026	1 BND = 12.8313 ZAR	1 ZAR = 0.0779 BND
09 apr 2026	1 BND = 12.9035 ZAR	1 ZAR = 0.0775 BND
10 apr 2026	1 BND = 12.8953 ZAR	1 ZAR = 0.0775 BND
11 apr 2026	1 BND = 12.904 ZAR	1 ZAR = 0.0775 BND
12 apr 2026	1 BND = 12.88 ZAR	1 ZAR = 0.0776 BND
13 apr 2026	1 BND = 12.9951 ZAR	1 ZAR = 0.077 BND
14 apr 2026	1 BND = 12.8679 ZAR	1 ZAR = 0.0777 BND
15 apr 2026	1 BND = 12.8947 ZAR	1 ZAR = 0.0776 BND
16 apr 2026	1 BND = 12.884 ZAR	1 ZAR = 0.0776 BND
17 apr 2026	1 BND = 12.8836 ZAR	1 ZAR = 0.0776 BND

BND-ZAR og ZAR-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder