currencystats247.com

CurrencyStats247 > Vekselkurser > BND-XPF og XPF-BND vekselkurser - 2026

BND-XPF og XPF-BND vekselkurser - 2026

BND-XPF og XPF-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-XPF og XPF-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BND = 79,9505 XPF
1 XPF = 0,0125 BND

Jan 2026

DatoBND-XPFXPF-BND
01 jan 2026 1 BND = 79.0577 XPF 1 XPF = 0.0126 BND
02 jan 2026 1 BND = 79.1267 XPF 1 XPF = 0.0126 BND
03 jan 2026 1 BND = 79.1191 XPF 1 XPF = 0.0126 BND
04 jan 2026 1 BND = 79.1191 XPF 1 XPF = 0.0126 BND
05 jan 2026 1 BND = 79.3703 XPF 1 XPF = 0.0126 BND
06 jan 2026 1 BND = 79.6856 XPF 1 XPF = 0.0125 BND
07 jan 2026 1 BND = 79.6568 XPF 1 XPF = 0.0126 BND
08 jan 2026 1 BND = 79.5638 XPF 1 XPF = 0.0126 BND
09 jan 2026 1 BND = 79.6541 XPF 1 XPF = 0.0126 BND
10 jan 2026 1 BND = 79.7176 XPF 1 XPF = 0.0125 BND
11 jan 2026 1 BND = 79.6683 XPF 1 XPF = 0.0126 BND
12 jan 2026 1 BND = 79.4359 XPF 1 XPF = 0.0126 BND
13 jan 2026 1 BND = 79.543 XPF 1 XPF = 0.0126 BND
14 jan 2026 1 BND = 79.4745 XPF 1 XPF = 0.0126 BND
15 jan 2026 1 BND = 79.7094 XPF 1 XPF = 0.0125 BND
16 jan 2026 1 BND = 79.8001 XPF 1 XPF = 0.0125 BND
17 jan 2026 1 BND = 79.7726 XPF 1 XPF = 0.0125 BND
18 jan 2026 1 BND = 79.7726 XPF 1 XPF = 0.0125 BND
19 jan 2026 1 BND = 79.8615 XPF 1 XPF = 0.0125 BND
20 jan 2026 1 BND = 79.3747 XPF 1 XPF = 0.0126 BND
21 jan 2026 1 BND = 79.3214 XPF 1 XPF = 0.0126 BND
22 jan 2026 1 BND = 79.4431 XPF 1 XPF = 0.0126 BND
23 jan 2026 1 BND = 79.4886 XPF 1 XPF = 0.0126 BND
24 jan 2026 1 BND = 79.5033 XPF 1 XPF = 0.0126 BND
25 jan 2026 1 BND = 79.5033 XPF 1 XPF = 0.0126 BND
26 jan 2026 1 BND = 79.3814 XPF 1 XPF = 0.0126 BND
27 jan 2026 1 BND = 79.1933 XPF 1 XPF = 0.0126 BND
28 jan 2026 1 BND = 78.9595 XPF 1 XPF = 0.0127 BND
29 jan 2026 1 BND = 79.1042 XPF 1 XPF = 0.0126 BND
30 jan 2026 1 BND = 79.0169 XPF 1 XPF = 0.0127 BND
31 jan 2026 1 BND = 78.8773 XPF 1 XPF = 0.0127 BND

Feb 2026

DatoBND-XPFXPF-BND
01 feb 2026 1 BND = 78.8593 XPF 1 XPF = 0.0127 BND
02 feb 2026 1 BND = 79.1724 XPF 1 XPF = 0.0126 BND
03 feb 2026 1 BND = 79.6627 XPF 1 XPF = 0.0126 BND
04 feb 2026 1 BND = 79.3876 XPF 1 XPF = 0.0126 BND
05 feb 2026 1 BND = 79.3828 XPF 1 XPF = 0.0126 BND
06 feb 2026 1 BND = 79.4674 XPF 1 XPF = 0.0126 BND
07 feb 2026 1 BND = 79.5275 XPF 1 XPF = 0.0126 BND
08 feb 2026 1 BND = 79.5275 XPF 1 XPF = 0.0126 BND
09 feb 2026 1 BND = 79.23 XPF 1 XPF = 0.0126 BND
10 feb 2026 1 BND = 79.2655 XPF 1 XPF = 0.0126 BND
11 feb 2026 1 BND = 79.3974 XPF 1 XPF = 0.0126 BND
12 feb 2026 1 BND = 79.6775 XPF 1 XPF = 0.0126 BND
13 feb 2026 1 BND = 79.5874 XPF 1 XPF = 0.0126 BND
14 feb 2026 1 BND = 79.6123 XPF 1 XPF = 0.0126 BND
15 feb 2026 1 BND = 79.6123 XPF 1 XPF = 0.0126 BND
16 feb 2026 1 BND = 79.7574 XPF 1 XPF = 0.0125 BND
17 feb 2026 1 BND = 79.8439 XPF 1 XPF = 0.0125 BND
18 feb 2026 1 BND = 79.7275 XPF 1 XPF = 0.0125 BND
19 feb 2026 1 BND = 79.9077 XPF 1 XPF = 0.0125 BND
20 feb 2026 1 BND = 79.9097 XPF 1 XPF = 0.0125 BND
21 feb 2026 1 BND = 79.9421 XPF 1 XPF = 0.0125 BND
22 feb 2026 1 BND = 79.9421 XPF 1 XPF = 0.0125 BND
23 feb 2026 1 BND = 79.9321 XPF 1 XPF = 0.0125 BND
24 feb 2026 1 BND = 79.9492 XPF 1 XPF = 0.0125 BND
25 feb 2026 1 BND = 80.0619 XPF 1 XPF = 0.0125 BND
26 feb 2026 1 BND = 79.9642 XPF 1 XPF = 0.0125 BND
27 feb 2026 1 BND = 79.9138 XPF 1 XPF = 0.0125 BND
28 feb 2026 1 BND = 79.8983 XPF 1 XPF = 0.0125 BND

Mar 2026

DatoBND-XPFXPF-BND
01 mar 2026 1 BND = 79.8983 XPF 1 XPF = 0.0125 BND
02 mar 2026 1 BND = 79.9879 XPF 1 XPF = 0.0125 BND
03 mar 2026 1 BND = 80.4102 XPF 1 XPF = 0.0124 BND
04 mar 2026 1 BND = 80.4438 XPF 1 XPF = 0.0124 BND
05 mar 2026 1 BND = 80.432 XPF 1 XPF = 0.0124 BND
06 mar 2026 1 BND = 80.5049 XPF 1 XPF = 0.0124 BND
07 mar 2026 1 BND = 80.5704 XPF 1 XPF = 0.0124 BND
08 mar 2026 1 BND = 80.5704 XPF 1 XPF = 0.0124 BND
09 mar 2026 1 BND = 80.5922 XPF 1 XPF = 0.0124 BND
10 mar 2026 1 BND = 80.5814 XPF 1 XPF = 0.0124 BND
11 mar 2026 1 BND = 80.8535 XPF 1 XPF = 0.0124 BND
12 mar 2026 1 BND = 81.0284 XPF 1 XPF = 0.0123 BND
13 mar 2026 1 BND = 81.3081 XPF 1 XPF = 0.0123 BND
14 mar 2026 1 BND = 81.326 XPF 1 XPF = 0.0123 BND
15 mar 2026 1 BND = 81.326 XPF 1 XPF = 0.0123 BND
16 mar 2026 1 BND = 81.2665 XPF 1 XPF = 0.0123 BND
17 mar 2026 1 BND = 81.1489 XPF 1 XPF = 0.0123 BND
18 mar 2026 1 BND = 80.9463 XPF 1 XPF = 0.0124 BND
19 mar 2026 1 BND = 80.9446 XPF 1 XPF = 0.0124 BND
20 mar 2026 1 BND = 80.7034 XPF 1 XPF = 0.0124 BND
21 mar 2026 1 BND = 80.6353 XPF 1 XPF = 0.0124 BND
22 mar 2026 1 BND = 80.6353 XPF 1 XPF = 0.0124 BND
23 mar 2026 1 BND = 80.7645 XPF 1 XPF = 0.0124 BND
24 mar 2026 1 BND = 80.4831 XPF 1 XPF = 0.0124 BND
25 mar 2026 1 BND = 80.4457 XPF 1 XPF = 0.0124 BND
26 mar 2026 1 BND = 80.5715 XPF 1 XPF = 0.0124 BND
27 mar 2026 1 BND = 80.4616 XPF 1 XPF = 0.0124 BND
28 mar 2026 1 BND = 80.2517 XPF 1 XPF = 0.0125 BND
29 mar 2026 1 BND = 80.523 XPF 1 XPF = 0.0124 BND
30 mar 2026 1 BND = 80.4899 XPF 1 XPF = 0.0124 BND
31 mar 2026 1 BND = 80.4259 XPF 1 XPF = 0.0124 BND

Apr 2026

DatoBND-XPFXPF-BND
01 apr 2026 1 BND = 80.1414 XPF 1 XPF = 0.0125 BND
02 apr 2026 1 BND = 80.4619 XPF 1 XPF = 0.0124 BND
03 apr 2026 1 BND = 80.4531 XPF 1 XPF = 0.0124 BND
04 apr 2026 1 BND = 80.6044 XPF 1 XPF = 0.0124 BND
05 apr 2026 1 BND = 80.6044 XPF 1 XPF = 0.0124 BND
06 apr 2026 1 BND = 80.4245 XPF 1 XPF = 0.0124 BND
07 apr 2026 1 BND = 80.3467 XPF 1 XPF = 0.0124 BND
08 apr 2026 1 BND = 80.0341 XPF 1 XPF = 0.0125 BND
09 apr 2026 1 BND = 80.1459 XPF 1 XPF = 0.0125 BND
10 apr 2026 1 BND = 79.9849 XPF 1 XPF = 0.0125 BND
11 apr 2026 1 BND = 79.9754 XPF 1 XPF = 0.0125 BND
12 apr 2026 1 BND = 79.9754 XPF 1 XPF = 0.0125 BND
13 apr 2026 1 BND = 80.0582 XPF 1 XPF = 0.0125 BND
14 apr 2026 1 BND = 79.549 XPF 1 XPF = 0.0126 BND
15 apr 2026 1 BND = 79.6467 XPF 1 XPF = 0.0126 BND
16 apr 2026 1 BND = 79.6624 XPF 1 XPF = 0.0126 BND
17 apr 2026 1 BND = 79.6129 XPF 1 XPF = 0.0126 BND

BND-XPF og XPF-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats