> BND-XPF og XPF-BND vekselkurser - 2025

BND-XPF og XPF-BND vekselkurser - 2025

BND-XPF og XPF-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-XPF og XPF-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BND = 81,0332 XPF

1 XPF = 0,0123 BND

1år 2år 3år

BND til XPFXPF til BND

Jan 2025

Dato	BND-XPF	XPF-BND
01 jan 2025	1 BND = 84.6474 XPF	1 XPF = 0.0118 BND
02 jan 2025	1 BND = 84.6529 XPF	1 XPF = 0.0118 BND
03 jan 2025	1 BND = 84.5498 XPF	1 XPF = 0.0118 BND
04 jan 2025	1 BND = 84.5987 XPF	1 XPF = 0.0118 BND
05 jan 2025	1 BND = 84.5987 XPF	1 XPF = 0.0118 BND
06 jan 2025	1 BND = 84.1629 XPF	1 XPF = 0.0119 BND
07 jan 2025	1 BND = 84.3314 XPF	1 XPF = 0.0119 BND
08 jan 2025	1 BND = 84.6027 XPF	1 XPF = 0.0118 BND
09 jan 2025	1 BND = 84.626 XPF	1 XPF = 0.0118 BND
10 jan 2025	1 BND = 84.6676 XPF	1 XPF = 0.0118 BND
11 jan 2025	1 BND = 84.7123 XPF	1 XPF = 0.0118 BND
12 jan 2025	1 BND = 84.7123 XPF	1 XPF = 0.0118 BND
13 jan 2025	1 BND = 85.0944 XPF	1 XPF = 0.0118 BND
14 jan 2025	1 BND = 84.8735 XPF	1 XPF = 0.0118 BND
15 jan 2025	1 BND = 84.722 XPF	1 XPF = 0.0118 BND
16 jan 2025	1 BND = 84.8413 XPF	1 XPF = 0.0118 BND
17 jan 2025	1 BND = 84.7819 XPF	1 XPF = 0.0118 BND
18 jan 2025	1 BND = 84.6556 XPF	1 XPF = 0.0118 BND
19 jan 2025	1 BND = 84.6556 XPF	1 XPF = 0.0118 BND
20 jan 2025	1 BND = 84.6061 XPF	1 XPF = 0.0118 BND
21 jan 2025	1 BND = 84.7192 XPF	1 XPF = 0.0118 BND
22 jan 2025	1 BND = 84.4798 XPF	1 XPF = 0.0118 BND
23 jan 2025	1 BND = 84.4563 XPF	1 XPF = 0.0118 BND
24 jan 2025	1 BND = 84.4526 XPF	1 XPF = 0.0118 BND
25 jan 2025	1 BND = 84.4259 XPF	1 XPF = 0.0118 BND
26 jan 2025	1 BND = 84.4259 XPF	1 XPF = 0.0118 BND
27 jan 2025	1 BND = 84.4886 XPF	1 XPF = 0.0118 BND
28 jan 2025	1 BND = 84.6013 XPF	1 XPF = 0.0118 BND
29 jan 2025	1 BND = 84.8462 XPF	1 XPF = 0.0118 BND
30 jan 2025	1 BND = 84.9484 XPF	1 XPF = 0.0118 BND
31 jan 2025	1 BND = 84.7215 XPF	1 XPF = 0.0118 BND

Feb 2025

Dato	BND-XPF	XPF-BND
01 feb 2025	1 BND = 84.8922 XPF	1 XPF = 0.0118 BND
02 feb 2025	1 BND = 84.7495 XPF	1 XPF = 0.0118 BND
03 feb 2025	1 BND = 85.0351 XPF	1 XPF = 0.0118 BND
04 feb 2025	1 BND = 85.1787 XPF	1 XPF = 0.0117 BND
05 feb 2025	1 BND = 84.8956 XPF	1 XPF = 0.0118 BND
06 feb 2025	1 BND = 85.0944 XPF	1 XPF = 0.0118 BND
07 feb 2025	1 BND = 85.1052 XPF	1 XPF = 0.0118 BND
08 feb 2025	1 BND = 85.1306 XPF	1 XPF = 0.0117 BND
09 feb 2025	1 BND = 85.1306 XPF	1 XPF = 0.0117 BND
10 feb 2025	1 BND = 85.3636 XPF	1 XPF = 0.0117 BND
11 feb 2025	1 BND = 85.248 XPF	1 XPF = 0.0117 BND
12 feb 2025	1 BND = 84.985 XPF	1 XPF = 0.0118 BND
13 feb 2025	1 BND = 85.0864 XPF	1 XPF = 0.0118 BND
14 feb 2025	1 BND = 84.8804 XPF	1 XPF = 0.0118 BND
15 feb 2025	1 BND = 84.9716 XPF	1 XPF = 0.0118 BND
16 feb 2025	1 BND = 84.9716 XPF	1 XPF = 0.0118 BND
17 feb 2025	1 BND = 84.9375 XPF	1 XPF = 0.0118 BND
18 feb 2025	1 BND = 84.985 XPF	1 XPF = 0.0118 BND
19 feb 2025	1 BND = 85.222 XPF	1 XPF = 0.0117 BND
20 feb 2025	1 BND = 85.4401 XPF	1 XPF = 0.0117 BND
21 feb 2025	1 BND = 85.241 XPF	1 XPF = 0.0117 BND
22 feb 2025	1 BND = 85.2809 XPF	1 XPF = 0.0117 BND
23 feb 2025	1 BND = 85.2809 XPF	1 XPF = 0.0117 BND
24 feb 2025	1 BND = 85.2703 XPF	1 XPF = 0.0117 BND
25 feb 2025	1 BND = 85.0305 XPF	1 XPF = 0.0118 BND
26 feb 2025	1 BND = 84.9464 XPF	1 XPF = 0.0118 BND
27 feb 2025	1 BND = 84.913 XPF	1 XPF = 0.0118 BND
28 feb 2025	1 BND = 85.0477 XPF	1 XPF = 0.0118 BND

Mar 2025

Dato	BND-XPF	XPF-BND
01 mar 2025	1 BND = 85.3174 XPF	1 XPF = 0.0117 BND
02 mar 2025	1 BND = 85.1132 XPF	1 XPF = 0.0117 BND
03 mar 2025	1 BND = 84.6454 XPF	1 XPF = 0.0118 BND
04 mar 2025	1 BND = 84.285 XPF	1 XPF = 0.0119 BND
05 mar 2025	1 BND = 83.5688 XPF	1 XPF = 0.012 BND
06 mar 2025	1 BND = 82.9451 XPF	1 XPF = 0.0121 BND
07 mar 2025	1 BND = 82.6171 XPF	1 XPF = 0.0121 BND
08 mar 2025	1 BND = 82.6509 XPF	1 XPF = 0.0121 BND
09 mar 2025	1 BND = 82.6509 XPF	1 XPF = 0.0121 BND
10 mar 2025	1 BND = 82.6409 XPF	1 XPF = 0.0121 BND
11 mar 2025	1 BND = 82.0471 XPF	1 XPF = 0.0122 BND
12 mar 2025	1 BND = 82.0146 XPF	1 XPF = 0.0122 BND
13 mar 2025	1 BND = 82.2676 XPF	1 XPF = 0.0122 BND
14 mar 2025	1 BND = 82.016 XPF	1 XPF = 0.0122 BND
15 mar 2025	1 BND = 82.0496 XPF	1 XPF = 0.0122 BND
16 mar 2025	1 BND = 82.0496 XPF	1 XPF = 0.0122 BND
17 mar 2025	1 BND = 82.2444 XPF	1 XPF = 0.0122 BND
18 mar 2025	1 BND = 82.1666 XPF	1 XPF = 0.0122 BND
19 mar 2025	1 BND = 82.0802 XPF	1 XPF = 0.0122 BND
20 mar 2025	1 BND = 82.4998 XPF	1 XPF = 0.0121 BND
21 mar 2025	1 BND = 82.6315 XPF	1 XPF = 0.0121 BND
22 mar 2025	1 BND = 82.4589 XPF	1 XPF = 0.0121 BND
23 mar 2025	1 BND = 82.4589 XPF	1 XPF = 0.0121 BND
24 mar 2025	1 BND = 82.3423 XPF	1 XPF = 0.0121 BND
25 mar 2025	1 BND = 82.588 XPF	1 XPF = 0.0121 BND
26 mar 2025	1 BND = 82.6281 XPF	1 XPF = 0.0121 BND
27 mar 2025	1 BND = 82.6336 XPF	1 XPF = 0.0121 BND
28 mar 2025	1 BND = 82.4369 XPF	1 XPF = 0.0121 BND
29 mar 2025	1 BND = 82.5175 XPF	1 XPF = 0.0121 BND
30 mar 2025	1 BND = 82.5175 XPF	1 XPF = 0.0121 BND
31 mar 2025	1 BND = 82.1466 XPF	1 XPF = 0.0122 BND

Apr 2025

Dato	BND-XPF	XPF-BND
01 apr 2025	1 BND = 82.3232 XPF	1 XPF = 0.0121 BND
02 apr 2025	1 BND = 82.2276 XPF	1 XPF = 0.0122 BND
03 apr 2025	1 BND = 80.5353 XPF	1 XPF = 0.0124 BND
04 apr 2025	1 BND = 80.8442 XPF	1 XPF = 0.0124 BND
05 apr 2025	1 BND = 80.9415 XPF	1 XPF = 0.0124 BND
06 apr 2025	1 BND = 80.9415 XPF	1 XPF = 0.0124 BND
07 apr 2025	1 BND = 80.7113 XPF	1 XPF = 0.0124 BND
08 apr 2025	1 BND = 80.8527 XPF	1 XPF = 0.0124 BND
09 apr 2025	1 BND = 80.2917 XPF	1 XPF = 0.0125 BND
10 apr 2025	1 BND = 80.5776 XPF	1 XPF = 0.0124 BND
11 apr 2025	1 BND = 79.4961 XPF	1 XPF = 0.0126 BND
12 apr 2025	1 BND = 79.7195 XPF	1 XPF = 0.0125 BND
13 apr 2025	1 BND = 79.7195 XPF	1 XPF = 0.0125 BND
14 apr 2025	1 BND = 79.5508 XPF	1 XPF = 0.0126 BND
15 apr 2025	1 BND = 80.073 XPF	1 XPF = 0.0125 BND
16 apr 2025	1 BND = 79.9194 XPF	1 XPF = 0.0125 BND
17 apr 2025	1 BND = 80.0484 XPF	1 XPF = 0.0125 BND
18 apr 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
19 apr 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
20 apr 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
21 apr 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
22 apr 2025	1 BND = 79.4556 XPF	1 XPF = 0.0126 BND
23 apr 2025	1 BND = 79.7343 XPF	1 XPF = 0.0125 BND
24 apr 2025	1 BND = 80.0717 XPF	1 XPF = 0.0125 BND
25 apr 2025	1 BND = 79.9118 XPF	1 XPF = 0.0125 BND
26 apr 2025	1 BND = 79.6343 XPF	1 XPF = 0.0126 BND
27 apr 2025	1 BND = 79.8836 XPF	1 XPF = 0.0125 BND
28 apr 2025	1 BND = 79.9282 XPF	1 XPF = 0.0125 BND
29 apr 2025	1 BND = 80.08 XPF	1 XPF = 0.0125 BND
30 apr 2025	1 BND = 80.3113 XPF	1 XPF = 0.0125 BND

May 2025

Dato	BND-XPF	XPF-BND
01 maj 2025	1 BND = 80.3662 XPF	1 XPF = 0.0124 BND
02 maj 2025	1 BND = 81.0953 XPF	1 XPF = 0.0123 BND
03 maj 2025	1 BND = 81.1841 XPF	1 XPF = 0.0123 BND
04 maj 2025	1 BND = 81.1841 XPF	1 XPF = 0.0123 BND
05 maj 2025	1 BND = 81.7116 XPF	1 XPF = 0.0122 BND
06 maj 2025	1 BND = 81.6749 XPF	1 XPF = 0.0122 BND
07 maj 2025	1 BND = 81.3312 XPF	1 XPF = 0.0123 BND
08 maj 2025	1 BND = 81.5797 XPF	1 XPF = 0.0123 BND
09 maj 2025	1 BND = 81.7075 XPF	1 XPF = 0.0122 BND
10 maj 2025	1 BND = 81.7112 XPF	1 XPF = 0.0122 BND
11 maj 2025	1 BND = 81.7406 XPF	1 XPF = 0.0122 BND
12 maj 2025	1 BND = 82.3666 XPF	1 XPF = 0.0121 BND
13 maj 2025	1 BND = 82.3238 XPF	1 XPF = 0.0121 BND
14 maj 2025	1 BND = 81.8899 XPF	1 XPF = 0.0122 BND
15 maj 2025	1 BND = 82.0202 XPF	1 XPF = 0.0122 BND
16 maj 2025	1 BND = 82.0903 XPF	1 XPF = 0.0122 BND
17 maj 2025	1 BND = 82.057 XPF	1 XPF = 0.0122 BND
18 maj 2025	1 BND = 82.057 XPF	1 XPF = 0.0122 BND
19 maj 2025	1 BND = 81.8104 XPF	1 XPF = 0.0122 BND
20 maj 2025	1 BND = 81.8917 XPF	1 XPF = 0.0122 BND
21 maj 2025	1 BND = 81.7362 XPF	1 XPF = 0.0122 BND
22 maj 2025	1 BND = 81.7858 XPF	1 XPF = 0.0122 BND
23 maj 2025	1 BND = 81.6441 XPF	1 XPF = 0.0122 BND
24 maj 2025	1 BND = 81.723 XPF	1 XPF = 0.0122 BND
25 maj 2025	1 BND = 81.723 XPF	1 XPF = 0.0122 BND
26 maj 2025	1 BND = 81.6957 XPF	1 XPF = 0.0122 BND
27 maj 2025	1 BND = 81.6478 XPF	1 XPF = 0.0122 BND
28 maj 2025	1 BND = 81.7908 XPF	1 XPF = 0.0122 BND
29 maj 2025	1 BND = 81.9909 XPF	1 XPF = 0.0122 BND
30 maj 2025	1 BND = 81.5811 XPF	1 XPF = 0.0123 BND
31 maj 2025	1 BND = 81.5145 XPF	1 XPF = 0.0123 BND

Jun 2025

Dato	BND-XPF	XPF-BND
01 jun 2025	1 BND = 81.6249 XPF	1 XPF = 0.0123 BND
02 jun 2025	1 BND = 81.269 XPF	1 XPF = 0.0123 BND
03 jun 2025	1 BND = 81.2733 XPF	1 XPF = 0.0123 BND
04 jun 2025	1 BND = 81.2963 XPF	1 XPF = 0.0123 BND
05 jun 2025	1 BND = 81.2841 XPF	1 XPF = 0.0123 BND
06 jun 2025	1 BND = 81.217 XPF	1 XPF = 0.0123 BND
07 jun 2025	1 BND = 81.2155 XPF	1 XPF = 0.0123 BND
08 jun 2025	1 BND = 81.2155 XPF	1 XPF = 0.0123 BND
09 jun 2025	1 BND = 81.373 XPF	1 XPF = 0.0123 BND
10 jun 2025	1 BND = 81.1722 XPF	1 XPF = 0.0123 BND
11 jun 2025	1 BND = 81.1466 XPF	1 XPF = 0.0123 BND
12 jun 2025	1 BND = 80.5548 XPF	1 XPF = 0.0124 BND
13 jun 2025	1 BND = 80.7239 XPF	1 XPF = 0.0124 BND
14 jun 2025	1 BND = 80.7619 XPF	1 XPF = 0.0124 BND
15 jun 2025	1 BND = 80.7619 XPF	1 XPF = 0.0124 BND
16 jun 2025	1 BND = 80.5541 XPF	1 XPF = 0.0124 BND
17 jun 2025	1 BND = 80.5978 XPF	1 XPF = 0.0124 BND
18 jun 2025	1 BND = 80.76 XPF	1 XPF = 0.0124 BND
19 jun 2025	1 BND = 80.7478 XPF	1 XPF = 0.0124 BND
20 jun 2025	1 BND = 80.6146 XPF	1 XPF = 0.0124 BND
21 jun 2025	1 BND = 80.6221 XPF	1 XPF = 0.0124 BND
22 jun 2025	1 BND = 80.6221 XPF	1 XPF = 0.0124 BND
23 jun 2025	1 BND = 80.5408 XPF	1 XPF = 0.0124 BND
24 jun 2025	1 BND = 80.3104 XPF	1 XPF = 0.0125 BND
25 jun 2025	1 BND = 80.3299 XPF	1 XPF = 0.0124 BND
26 jun 2025	1 BND = 79.9402 XPF	1 XPF = 0.0125 BND
27 jun 2025	1 BND = 79.9105 XPF	1 XPF = 0.0125 BND
28 jun 2025	1 BND = 79.8594 XPF	1 XPF = 0.0125 BND
29 jun 2025	1 BND = 79.8594 XPF	1 XPF = 0.0125 BND
30 jun 2025	1 BND = 79.8217 XPF	1 XPF = 0.0125 BND

Jul 2025

Dato	BND-XPF	XPF-BND
01 jul 2025	1 BND = 79.521 XPF	1 XPF = 0.0126 BND
02 jul 2025	1 BND = 79.6176 XPF	1 XPF = 0.0126 BND
03 jul 2025	1 BND = 79.5084 XPF	1 XPF = 0.0126 BND
04 jul 2025	1 BND = 79.6035 XPF	1 XPF = 0.0126 BND
05 jul 2025	1 BND = 79.5494 XPF	1 XPF = 0.0126 BND
06 jul 2025	1 BND = 79.5494 XPF	1 XPF = 0.0126 BND
07 jul 2025	1 BND = 79.549 XPF	1 XPF = 0.0126 BND
08 jul 2025	1 BND = 79.6887 XPF	1 XPF = 0.0125 BND
09 jul 2025	1 BND = 79.6887 XPF	1 XPF = 0.0125 BND
10 jul 2025	1 BND = 79.6079 XPF	1 XPF = 0.0126 BND
11 jul 2025	1 BND = 79.777 XPF	1 XPF = 0.0125 BND
12 jul 2025	1 BND = 79.7915 XPF	1 XPF = 0.0125 BND
13 jul 2025	1 BND = 79.7915 XPF	1 XPF = 0.0125 BND
14 jul 2025	1 BND = 79.7096 XPF	1 XPF = 0.0125 BND
15 jul 2025	1 BND = 79.7603 XPF	1 XPF = 0.0125 BND
16 jul 2025	1 BND = 79.9985 XPF	1 XPF = 0.0125 BND
17 jul 2025	1 BND = 80.1048 XPF	1 XPF = 0.0125 BND
18 jul 2025	1 BND = 79.8689 XPF	1 XPF = 0.0125 BND
19 jul 2025	1 BND = 79.916 XPF	1 XPF = 0.0125 BND
20 jul 2025	1 BND = 79.916 XPF	1 XPF = 0.0125 BND
21 jul 2025	1 BND = 79.841 XPF	1 XPF = 0.0125 BND
22 jul 2025	1 BND = 79.5784 XPF	1 XPF = 0.0126 BND
23 jul 2025	1 BND = 79.6536 XPF	1 XPF = 0.0126 BND
24 jul 2025	1 BND = 79.4796 XPF	1 XPF = 0.0126 BND
25 jul 2025	1 BND = 79.3687 XPF	1 XPF = 0.0126 BND
26 jul 2025	1 BND = 79.4185 XPF	1 XPF = 0.0126 BND
27 jul 2025	1 BND = 79.4185 XPF	1 XPF = 0.0126 BND
28 jul 2025	1 BND = 79.6966 XPF	1 XPF = 0.0125 BND
29 jul 2025	1 BND = 80.2024 XPF	1 XPF = 0.0125 BND
30 jul 2025	1 BND = 80.2823 XPF	1 XPF = 0.0125 BND
31 jul 2025	1 BND = 80.4143 XPF	1 XPF = 0.0124 BND

Aug 2025

Dato	BND-XPF	XPF-BND
01 aug 2025	1 BND = 80.5259 XPF	1 XPF = 0.0124 BND
02 aug 2025	1 BND = 80.5106 XPF	1 XPF = 0.0124 BND
03 aug 2025	1 BND = 80.5106 XPF	1 XPF = 0.0124 BND
04 aug 2025	1 BND = 80.1972 XPF	1 XPF = 0.0125 BND
05 aug 2025	1 BND = 80.1678 XPF	1 XPF = 0.0125 BND
06 aug 2025	1 BND = 79.9378 XPF	1 XPF = 0.0125 BND
07 aug 2025	1 BND = 79.744 XPF	1 XPF = 0.0125 BND
08 aug 2025	1 BND = 79.7885 XPF	1 XPF = 0.0125 BND
09 aug 2025	1 BND = 79.8272 XPF	1 XPF = 0.0125 BND
10 aug 2025	1 BND = 79.8205 XPF	1 XPF = 0.0125 BND
11 aug 2025	1 BND = 79.8299 XPF	1 XPF = 0.0125 BND
12 aug 2025	1 BND = 79.9289 XPF	1 XPF = 0.0125 BND
13 aug 2025	1 BND = 79.5719 XPF	1 XPF = 0.0126 BND
14 aug 2025	1 BND = 79.7119 XPF	1 XPF = 0.0125 BND
15 aug 2025	1 BND = 79.6672 XPF	1 XPF = 0.0126 BND
16 aug 2025	1 BND = 79.5348 XPF	1 XPF = 0.0126 BND
17 aug 2025	1 BND = 79.6266 XPF	1 XPF = 0.0126 BND
18 aug 2025	1 BND = 79.6771 XPF	1 XPF = 0.0126 BND
19 aug 2025	1 BND = 79.6067 XPF	1 XPF = 0.0126 BND
20 aug 2025	1 BND = 79.6794 XPF	1 XPF = 0.0126 BND
21 aug 2025	1 BND = 79.6922 XPF	1 XPF = 0.0125 BND
22 aug 2025	1 BND = 79.7852 XPF	1 XPF = 0.0125 BND
23 aug 2025	1 BND = 78.9939 XPF	1 XPF = 0.0127 BND
24 aug 2025	1 BND = 79.8383 XPF	1 XPF = 0.0125 BND
25 aug 2025	1 BND = 79.5199 XPF	1 XPF = 0.0126 BND
26 aug 2025	1 BND = 79.5242 XPF	1 XPF = 0.0126 BND
27 aug 2025	1 BND = 79.8713 XPF	1 XPF = 0.0125 BND
28 aug 2025	1 BND = 79.6779 XPF	1 XPF = 0.0126 BND
29 aug 2025	1 BND = 79.5931 XPF	1 XPF = 0.0126 BND
30 aug 2025	1 BND = 79.5827 XPF	1 XPF = 0.0126 BND
31 aug 2025	1 BND = 79.5827 XPF	1 XPF = 0.0126 BND

Sep 2025

Dato	BND-XPF	XPF-BND
01 sep 2025	1 BND = 79.3944 XPF	1 XPF = 0.0126 BND
02 sep 2025	1 BND = 79.5178 XPF	1 XPF = 0.0126 BND
03 sep 2025	1 BND = 79.4815 XPF	1 XPF = 0.0126 BND
04 sep 2025	1 BND = 79.452 XPF	1 XPF = 0.0126 BND
05 sep 2025	1 BND = 79.342 XPF	1 XPF = 0.0126 BND
06 sep 2025	1 BND = 79.3312 XPF	1 XPF = 0.0126 BND
07 sep 2025	1 BND = 79.3312 XPF	1 XPF = 0.0126 BND
08 sep 2025	1 BND = 79.2834 XPF	1 XPF = 0.0126 BND
09 sep 2025	1 BND = 79.3078 XPF	1 XPF = 0.0126 BND
10 sep 2025	1 BND = 79.4719 XPF	1 XPF = 0.0126 BND
11 sep 2025	1 BND = 79.4981 XPF	1 XPF = 0.0126 BND
12 sep 2025	1 BND = 79.3509 XPF	1 XPF = 0.0126 BND
13 sep 2025	1 BND = 79.2801 XPF	1 XPF = 0.0126 BND
14 sep 2025	1 BND = 79.2801 XPF	1 XPF = 0.0126 BND
15 sep 2025	1 BND = 79.2158 XPF	1 XPF = 0.0126 BND
16 sep 2025	1 BND = 79.0577 XPF	1 XPF = 0.0126 BND
17 sep 2025	1 BND = 79.204 XPF	1 XPF = 0.0126 BND
18 sep 2025	1 BND = 78.8868 XPF	1 XPF = 0.0127 BND
19 sep 2025	1 BND = 79.0881 XPF	1 XPF = 0.0126 BND
20 sep 2025	1 BND = 79.0839 XPF	1 XPF = 0.0126 BND
21 sep 2025	1 BND = 79.013 XPF	1 XPF = 0.0127 BND
22 sep 2025	1 BND = 78.9926 XPF	1 XPF = 0.0127 BND
23 sep 2025	1 BND = 78.8077 XPF	1 XPF = 0.0127 BND
24 sep 2025	1 BND = 78.8977 XPF	1 XPF = 0.0127 BND
25 sep 2025	1 BND = 78.8467 XPF	1 XPF = 0.0127 BND
26 sep 2025	1 BND = 79.0531 XPF	1 XPF = 0.0126 BND
27 sep 2025	1 BND = 79.0446 XPF	1 XPF = 0.0127 BND
28 sep 2025	1 BND = 79.0827 XPF	1 XPF = 0.0126 BND
29 sep 2025	1 BND = 78.7634 XPF	1 XPF = 0.0127 BND
30 sep 2025	1 BND = 78.7362 XPF	1 XPF = 0.0127 BND

Oct 2025

Dato	BND-XPF	XPF-BND
01 okt 2025	1 BND = 78.9069 XPF	1 XPF = 0.0127 BND
02 okt 2025	1 BND = 78.917 XPF	1 XPF = 0.0127 BND
03 okt 2025	1 BND = 78.8521 XPF	1 XPF = 0.0127 BND
04 okt 2025	1 BND = 78.8613 XPF	1 XPF = 0.0127 BND
05 okt 2025	1 BND = 78.8613 XPF	1 XPF = 0.0127 BND
06 okt 2025	1 BND = 79.0269 XPF	1 XPF = 0.0127 BND
07 okt 2025	1 BND = 79.1285 XPF	1 XPF = 0.0126 BND
08 okt 2025	1 BND = 79.1752 XPF	1 XPF = 0.0126 BND
09 okt 2025	1 BND = 79.3541 XPF	1 XPF = 0.0126 BND
10 okt 2025	1 BND = 79.4527 XPF	1 XPF = 0.0126 BND
11 okt 2025	1 BND = 79.4639 XPF	1 XPF = 0.0126 BND
12 okt 2025	1 BND = 79.4639 XPF	1 XPF = 0.0126 BND
13 okt 2025	1 BND = 79.4154 XPF	1 XPF = 0.0126 BND
14 okt 2025	1 BND = 79.3309 XPF	1 XPF = 0.0126 BND
15 okt 2025	1 BND = 79.2345 XPF	1 XPF = 0.0126 BND
16 okt 2025	1 BND = 78.9791 XPF	1 XPF = 0.0127 BND
17 okt 2025	1 BND = 78.8373 XPF	1 XPF = 0.0127 BND
18 okt 2025	1 BND = 78.8051 XPF	1 XPF = 0.0127 BND
19 okt 2025	1 BND = 78.8051 XPF	1 XPF = 0.0127 BND
20 okt 2025	1 BND = 79.1087 XPF	1 XPF = 0.0126 BND
21 okt 2025	1 BND = 79.1944 XPF	1 XPF = 0.0126 BND
22 okt 2025	1 BND = 79.2698 XPF	1 XPF = 0.0126 BND
23 okt 2025	1 BND = 79.184 XPF	1 XPF = 0.0126 BND
24 okt 2025	1 BND = 79.0723 XPF	1 XPF = 0.0126 BND
25 okt 2025	1 BND = 78.9607 XPF	1 XPF = 0.0127 BND
26 okt 2025	1 BND = 79.0538 XPF	1 XPF = 0.0126 BND
27 okt 2025	1 BND = 79.0405 XPF	1 XPF = 0.0127 BND
28 okt 2025	1 BND = 79.155 XPF	1 XPF = 0.0126 BND
29 okt 2025	1 BND = 79.2316 XPF	1 XPF = 0.0126 BND
30 okt 2025	1 BND = 79.3242 XPF	1 XPF = 0.0126 BND
31 okt 2025	1 BND = 79.2905 XPF	1 XPF = 0.0126 BND

Nov 2025

Dato	BND-XPF	XPF-BND
01 nov 2025	1 BND = 79.3111 XPF	1 XPF = 0.0126 BND
02 nov 2025	1 BND = 79.3111 XPF	1 XPF = 0.0126 BND
03 nov 2025	1 BND = 79.4862 XPF	1 XPF = 0.0126 BND
04 nov 2025	1 BND = 79.5254 XPF	1 XPF = 0.0126 BND
05 nov 2025	1 BND = 79.4961 XPF	1 XPF = 0.0126 BND
06 nov 2025	1 BND = 79.4122 XPF	1 XPF = 0.0126 BND
07 nov 2025	1 BND = 79.2633 XPF	1 XPF = 0.0126 BND
08 nov 2025	1 BND = 79.2322 XPF	1 XPF = 0.0126 BND
09 nov 2025	1 BND = 79.2322 XPF	1 XPF = 0.0126 BND
10 nov 2025	1 BND = 79.2358 XPF	1 XPF = 0.0126 BND
11 nov 2025	1 BND = 79.2336 XPF	1 XPF = 0.0126 BND
12 nov 2025	1 BND = 79.0772 XPF	1 XPF = 0.0126 BND
13 nov 2025	1 BND = 78.9682 XPF	1 XPF = 0.0127 BND
14 nov 2025	1 BND = 78.728 XPF	1 XPF = 0.0127 BND
15 nov 2025	1 BND = 78.8644 XPF	1 XPF = 0.0127 BND
16 nov 2025	1 BND = 78.8644 XPF	1 XPF = 0.0127 BND
17 nov 2025	1 BND = 79.0113 XPF	1 XPF = 0.0127 BND
18 nov 2025	1 BND = 79.0977 XPF	1 XPF = 0.0126 BND
19 nov 2025	1 BND = 78.9976 XPF	1 XPF = 0.0127 BND
20 nov 2025	1 BND = 79.2725 XPF	1 XPF = 0.0126 BND
21 nov 2025	1 BND = 79.1074 XPF	1 XPF = 0.0126 BND
22 nov 2025	1 BND = 79.2554 XPF	1 XPF = 0.0126 BND
23 nov 2025	1 BND = 79.2554 XPF	1 XPF = 0.0126 BND
24 nov 2025	1 BND = 79.0172 XPF	1 XPF = 0.0127 BND
25 nov 2025	1 BND = 79.3639 XPF	1 XPF = 0.0126 BND
26 nov 2025	1 BND = 79.4033 XPF	1 XPF = 0.0126 BND
27 nov 2025	1 BND = 79.3509 XPF	1 XPF = 0.0126 BND
28 nov 2025	1 BND = 79.4149 XPF	1 XPF = 0.0126 BND
29 nov 2025	1 BND = 79.4744 XPF	1 XPF = 0.0126 BND
30 nov 2025	1 BND = 79.4744 XPF	1 XPF = 0.0126 BND

Dec 2025

Dato	BND-XPF	XPF-BND
01 dec 2025	1 BND = 79.1346 XPF	1 XPF = 0.0126 BND
02 dec 2025	1 BND = 79.1179 XPF	1 XPF = 0.0126 BND
03 dec 2025	1 BND = 79.0259 XPF	1 XPF = 0.0127 BND
04 dec 2025	1 BND = 78.9014 XPF	1 XPF = 0.0127 BND
05 dec 2025	1 BND = 78.8935 XPF	1 XPF = 0.0127 BND
06 dec 2025	1 BND = 79.1028 XPF	1 XPF = 0.0126 BND
07 dec 2025	1 BND = 79.1028 XPF	1 XPF = 0.0126 BND
08 dec 2025	1 BND = 78.9771 XPF	1 XPF = 0.0127 BND
09 dec 2025	1 BND = 79.0394 XPF	1 XPF = 0.0127 BND
10 dec 2025	1 BND = 79.1315 XPF	1 XPF = 0.0126 BND
11 dec 2025	1 BND = 78.7631 XPF	1 XPF = 0.0127 BND
12 dec 2025	1 BND = 78.781 XPF	1 XPF = 0.0127 BND
13 dec 2025	1 BND = 78.7941 XPF	1 XPF = 0.0127 BND
14 dec 2025	1 BND = 78.7941 XPF	1 XPF = 0.0127 BND
15 dec 2025	1 BND = 78.7722 XPF	1 XPF = 0.0127 BND

BND-XPF og XPF-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder