> BND-XPF og XPF-BND vekselkurser - 2025

BND-XPF og XPF-BND vekselkurser - 2025

BND-XPF og XPF-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-XPF og XPF-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BND = 84,0196 XPF

1 XPF = 0,0119 BND

1år 2år 3år

BND til XPFXPF til BND

Jan 2025

Dato	BND-XPF	XPF-BND
01 jan 2025	1 BND = 84.6474 XPF	1 XPF = 0.0118 BND
02 jan 2025	1 BND = 84.6529 XPF	1 XPF = 0.0118 BND
03 jan 2025	1 BND = 84.5498 XPF	1 XPF = 0.0118 BND
04 jan 2025	1 BND = 84.5987 XPF	1 XPF = 0.0118 BND
05 jan 2025	1 BND = 84.5987 XPF	1 XPF = 0.0118 BND
06 jan 2025	1 BND = 84.1629 XPF	1 XPF = 0.0119 BND
07 jan 2025	1 BND = 84.3314 XPF	1 XPF = 0.0119 BND
08 jan 2025	1 BND = 84.6027 XPF	1 XPF = 0.0118 BND
09 jan 2025	1 BND = 84.626 XPF	1 XPF = 0.0118 BND
10 jan 2025	1 BND = 84.6676 XPF	1 XPF = 0.0118 BND
11 jan 2025	1 BND = 84.7123 XPF	1 XPF = 0.0118 BND
12 jan 2025	1 BND = 84.7123 XPF	1 XPF = 0.0118 BND
13 jan 2025	1 BND = 85.0944 XPF	1 XPF = 0.0118 BND
14 jan 2025	1 BND = 84.8735 XPF	1 XPF = 0.0118 BND
15 jan 2025	1 BND = 84.722 XPF	1 XPF = 0.0118 BND
16 jan 2025	1 BND = 84.8413 XPF	1 XPF = 0.0118 BND
17 jan 2025	1 BND = 84.7819 XPF	1 XPF = 0.0118 BND
18 jan 2025	1 BND = 84.6556 XPF	1 XPF = 0.0118 BND
19 jan 2025	1 BND = 84.6556 XPF	1 XPF = 0.0118 BND
20 jan 2025	1 BND = 84.6061 XPF	1 XPF = 0.0118 BND
21 jan 2025	1 BND = 84.7192 XPF	1 XPF = 0.0118 BND
22 jan 2025	1 BND = 84.4798 XPF	1 XPF = 0.0118 BND
23 jan 2025	1 BND = 84.4563 XPF	1 XPF = 0.0118 BND
24 jan 2025	1 BND = 84.4526 XPF	1 XPF = 0.0118 BND
25 jan 2025	1 BND = 84.4259 XPF	1 XPF = 0.0118 BND
26 jan 2025	1 BND = 84.4259 XPF	1 XPF = 0.0118 BND
27 jan 2025	1 BND = 84.4886 XPF	1 XPF = 0.0118 BND
28 jan 2025	1 BND = 84.6013 XPF	1 XPF = 0.0118 BND
29 jan 2025	1 BND = 84.8462 XPF	1 XPF = 0.0118 BND
30 jan 2025	1 BND = 84.9484 XPF	1 XPF = 0.0118 BND
31 jan 2025	1 BND = 84.7215 XPF	1 XPF = 0.0118 BND

Feb 2025

Dato	BND-XPF	XPF-BND
01 feb 2025	1 BND = 84.8922 XPF	1 XPF = 0.0118 BND
02 feb 2025	1 BND = 84.7495 XPF	1 XPF = 0.0118 BND
03 feb 2025	1 BND = 85.0351 XPF	1 XPF = 0.0118 BND
04 feb 2025	1 BND = 85.1787 XPF	1 XPF = 0.0117 BND
05 feb 2025	1 BND = 84.8956 XPF	1 XPF = 0.0118 BND
06 feb 2025	1 BND = 85.0944 XPF	1 XPF = 0.0118 BND
07 feb 2025	1 BND = 85.1052 XPF	1 XPF = 0.0118 BND
08 feb 2025	1 BND = 85.1306 XPF	1 XPF = 0.0117 BND
09 feb 2025	1 BND = 85.1306 XPF	1 XPF = 0.0117 BND
10 feb 2025	1 BND = 85.3636 XPF	1 XPF = 0.0117 BND
11 feb 2025	1 BND = 85.248 XPF	1 XPF = 0.0117 BND
12 feb 2025	1 BND = 84.985 XPF	1 XPF = 0.0118 BND
13 feb 2025	1 BND = 85.0864 XPF	1 XPF = 0.0118 BND
14 feb 2025	1 BND = 84.8804 XPF	1 XPF = 0.0118 BND
15 feb 2025	1 BND = 84.9716 XPF	1 XPF = 0.0118 BND
16 feb 2025	1 BND = 84.9716 XPF	1 XPF = 0.0118 BND
17 feb 2025	1 BND = 84.9375 XPF	1 XPF = 0.0118 BND
18 feb 2025	1 BND = 84.985 XPF	1 XPF = 0.0118 BND
19 feb 2025	1 BND = 85.222 XPF	1 XPF = 0.0117 BND
20 feb 2025	1 BND = 85.4401 XPF	1 XPF = 0.0117 BND
21 feb 2025	1 BND = 85.241 XPF	1 XPF = 0.0117 BND
22 feb 2025	1 BND = 85.2809 XPF	1 XPF = 0.0117 BND
23 feb 2025	1 BND = 85.2809 XPF	1 XPF = 0.0117 BND
24 feb 2025	1 BND = 85.2703 XPF	1 XPF = 0.0117 BND
25 feb 2025	1 BND = 85.0305 XPF	1 XPF = 0.0118 BND
26 feb 2025	1 BND = 84.9464 XPF	1 XPF = 0.0118 BND
27 feb 2025	1 BND = 84.913 XPF	1 XPF = 0.0118 BND
28 feb 2025	1 BND = 85.0477 XPF	1 XPF = 0.0118 BND

Mar 2025

Dato	BND-XPF	XPF-BND
01 mar 2025	1 BND = 85.3174 XPF	1 XPF = 0.0117 BND
02 mar 2025	1 BND = 85.1132 XPF	1 XPF = 0.0117 BND
03 mar 2025	1 BND = 84.6454 XPF	1 XPF = 0.0118 BND
04 mar 2025	1 BND = 84.285 XPF	1 XPF = 0.0119 BND
05 mar 2025	1 BND = 83.5688 XPF	1 XPF = 0.012 BND
06 mar 2025	1 BND = 82.9451 XPF	1 XPF = 0.0121 BND
07 mar 2025	1 BND = 82.6171 XPF	1 XPF = 0.0121 BND
08 mar 2025	1 BND = 82.6509 XPF	1 XPF = 0.0121 BND
09 mar 2025	1 BND = 82.6509 XPF	1 XPF = 0.0121 BND
10 mar 2025	1 BND = 82.6409 XPF	1 XPF = 0.0121 BND
11 mar 2025	1 BND = 82.0471 XPF	1 XPF = 0.0122 BND
12 mar 2025	1 BND = 82.0146 XPF	1 XPF = 0.0122 BND
13 mar 2025	1 BND = 82.2676 XPF	1 XPF = 0.0122 BND
14 mar 2025	1 BND = 82.016 XPF	1 XPF = 0.0122 BND
15 mar 2025	1 BND = 82.0496 XPF	1 XPF = 0.0122 BND
16 mar 2025	1 BND = 82.0496 XPF	1 XPF = 0.0122 BND
17 mar 2025	1 BND = 82.2444 XPF	1 XPF = 0.0122 BND
18 mar 2025	1 BND = 82.1666 XPF	1 XPF = 0.0122 BND
19 mar 2025	1 BND = 82.0802 XPF	1 XPF = 0.0122 BND
20 mar 2025	1 BND = 82.4998 XPF	1 XPF = 0.0121 BND
21 mar 2025	1 BND = 82.6315 XPF	1 XPF = 0.0121 BND
22 mar 2025	1 BND = 82.4589 XPF	1 XPF = 0.0121 BND
23 mar 2025	1 BND = 82.4589 XPF	1 XPF = 0.0121 BND
24 mar 2025	1 BND = 82.3423 XPF	1 XPF = 0.0121 BND
25 mar 2025	1 BND = 82.588 XPF	1 XPF = 0.0121 BND
26 mar 2025	1 BND = 82.6281 XPF	1 XPF = 0.0121 BND
27 mar 2025	1 BND = 82.6336 XPF	1 XPF = 0.0121 BND
28 mar 2025	1 BND = 82.4369 XPF	1 XPF = 0.0121 BND
29 mar 2025	1 BND = 82.5175 XPF	1 XPF = 0.0121 BND
30 mar 2025	1 BND = 82.5175 XPF	1 XPF = 0.0121 BND
31 mar 2025	1 BND = 82.1466 XPF	1 XPF = 0.0122 BND

Apr 2025

Dato	BND-XPF	XPF-BND
01 apr 2025	1 BND = 82.3232 XPF	1 XPF = 0.0121 BND
02 apr 2025	1 BND = 82.2276 XPF	1 XPF = 0.0122 BND
03 apr 2025	1 BND = 80.5353 XPF	1 XPF = 0.0124 BND
04 apr 2025	1 BND = 80.8442 XPF	1 XPF = 0.0124 BND

BND-XPF og XPF-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder