currencystats247.com

CurrencyStats247 > Vekselkurser > BND-XOF og XOF-BND vekselkurser - 2026

BND-XOF og XOF-BND vekselkurser - 2026

BND-XOF og XOF-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-XOF og XOF-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BND = 439,4457 XOF
1 XOF = 0,0023 BND

Jan 2026

DatoBND-XOFXOF-BND
01 jan 2026 1 BND = 434.3512 XOF 1 XOF = 0.0023 BND
02 jan 2026 1 BND = 434.8982 XOF 1 XOF = 0.0023 BND
03 jan 2026 1 BND = 434.8982 XOF 1 XOF = 0.0023 BND
04 jan 2026 1 BND = 434.8982 XOF 1 XOF = 0.0023 BND
05 jan 2026 1 BND = 436.3213 XOF 1 XOF = 0.0023 BND
06 jan 2026 1 BND = 437.8828 XOF 1 XOF = 0.0023 BND
07 jan 2026 1 BND = 437.8886 XOF 1 XOF = 0.0023 BND
08 jan 2026 1 BND = 437.4504 XOF 1 XOF = 0.0023 BND
09 jan 2026 1 BND = 437.861 XOF 1 XOF = 0.0023 BND
10 jan 2026 1 BND = 437.1954 XOF 1 XOF = 0.0023 BND
11 jan 2026 1 BND = 437.8594 XOF 1 XOF = 0.0023 BND
12 jan 2026 1 BND = 436.624 XOF 1 XOF = 0.0023 BND
13 jan 2026 1 BND = 436.8096 XOF 1 XOF = 0.0023 BND
14 jan 2026 1 BND = 437.2792 XOF 1 XOF = 0.0023 BND
15 jan 2026 1 BND = 438.0054 XOF 1 XOF = 0.0023 BND
16 jan 2026 1 BND = 438.5326 XOF 1 XOF = 0.0023 BND
17 jan 2026 1 BND = 438.5325 XOF 1 XOF = 0.0023 BND
18 jan 2026 1 BND = 438.5325 XOF 1 XOF = 0.0023 BND
19 jan 2026 1 BND = 438.86 XOF 1 XOF = 0.0023 BND
20 jan 2026 1 BND = 435.9444 XOF 1 XOF = 0.0023 BND
21 jan 2026 1 BND = 436.3683 XOF 1 XOF = 0.0023 BND
22 jan 2026 1 BND = 436.7223 XOF 1 XOF = 0.0023 BND
23 jan 2026 1 BND = 436.9223 XOF 1 XOF = 0.0023 BND
24 jan 2026 1 BND = 436.9259 XOF 1 XOF = 0.0023 BND
25 jan 2026 1 BND = 436.9259 XOF 1 XOF = 0.0023 BND
26 jan 2026 1 BND = 435.9659 XOF 1 XOF = 0.0023 BND
27 jan 2026 1 BND = 435.407 XOF 1 XOF = 0.0023 BND
28 jan 2026 1 BND = 434.3491 XOF 1 XOF = 0.0023 BND
29 jan 2026 1 BND = 434.3437 XOF 1 XOF = 0.0023 BND
30 jan 2026 1 BND = 433.4686 XOF 1 XOF = 0.0023 BND
31 jan 2026 1 BND = 433.4613 XOF 1 XOF = 0.0023 BND

Feb 2026

DatoBND-XOFXOF-BND
01 feb 2026 1 BND = 433.4612 XOF 1 XOF = 0.0023 BND
02 feb 2026 1 BND = 435.2409 XOF 1 XOF = 0.0023 BND
03 feb 2026 1 BND = 437.8009 XOF 1 XOF = 0.0023 BND
04 feb 2026 1 BND = 436.5881 XOF 1 XOF = 0.0023 BND
05 feb 2026 1 BND = 436.6932 XOF 1 XOF = 0.0023 BND
06 feb 2026 1 BND = 436.897 XOF 1 XOF = 0.0023 BND
07 feb 2026 1 BND = 436.8968 XOF 1 XOF = 0.0023 BND
08 feb 2026 1 BND = 436.8968 XOF 1 XOF = 0.0023 BND
09 feb 2026 1 BND = 435.5009 XOF 1 XOF = 0.0023 BND
10 feb 2026 1 BND = 435.2464 XOF 1 XOF = 0.0023 BND
11 feb 2026 1 BND = 436.3158 XOF 1 XOF = 0.0023 BND
12 feb 2026 1 BND = 437.7718 XOF 1 XOF = 0.0023 BND
13 feb 2026 1 BND = 437.5928 XOF 1 XOF = 0.0023 BND
14 feb 2026 1 BND = 437.5964 XOF 1 XOF = 0.0023 BND
15 feb 2026 1 BND = 437.5964 XOF 1 XOF = 0.0023 BND
16 feb 2026 1 BND = 438.1812 XOF 1 XOF = 0.0023 BND
17 feb 2026 1 BND = 438.8482 XOF 1 XOF = 0.0023 BND
18 feb 2026 1 BND = 438.5032 XOF 1 XOF = 0.0023 BND
19 feb 2026 1 BND = 439.243 XOF 1 XOF = 0.0023 BND
20 feb 2026 1 BND = 439.2798 XOF 1 XOF = 0.0023 BND
21 feb 2026 1 BND = 439.2666 XOF 1 XOF = 0.0023 BND
22 feb 2026 1 BND = 439.2666 XOF 1 XOF = 0.0023 BND
23 feb 2026 1 BND = 439.2482 XOF 1 XOF = 0.0023 BND
24 feb 2026 1 BND = 439.4685 XOF 1 XOF = 0.0023 BND
25 feb 2026 1 BND = 440.0995 XOF 1 XOF = 0.0023 BND
26 feb 2026 1 BND = 439.8579 XOF 1 XOF = 0.0023 BND
27 feb 2026 1 BND = 439.1197 XOF 1 XOF = 0.0023 BND
28 feb 2026 1 BND = 439.1196 XOF 1 XOF = 0.0023 BND

Mar 2026

DatoBND-XOFXOF-BND
01 mar 2026 1 BND = 439.1196 XOF 1 XOF = 0.0023 BND
02 mar 2026 1 BND = 439.6549 XOF 1 XOF = 0.0023 BND
03 mar 2026 1 BND = 442.2821 XOF 1 XOF = 0.0023 BND
04 mar 2026 1 BND = 442.2003 XOF 1 XOF = 0.0023 BND
05 mar 2026 1 BND = 442.3773 XOF 1 XOF = 0.0023 BND
06 mar 2026 1 BND = 442.751 XOF 1 XOF = 0.0023 BND
07 mar 2026 1 BND = 442.7356 XOF 1 XOF = 0.0023 BND
08 mar 2026 1 BND = 442.7356 XOF 1 XOF = 0.0023 BND
09 mar 2026 1 BND = 443.0682 XOF 1 XOF = 0.0023 BND
10 mar 2026 1 BND = 443.1729 XOF 1 XOF = 0.0023 BND
11 mar 2026 1 BND = 444.2893 XOF 1 XOF = 0.0023 BND
12 mar 2026 1 BND = 445.2773 XOF 1 XOF = 0.0022 BND
13 mar 2026 1 BND = 446.9512 XOF 1 XOF = 0.0022 BND
14 mar 2026 1 BND = 446.9591 XOF 1 XOF = 0.0022 BND
15 mar 2026 1 BND = 446.9591 XOF 1 XOF = 0.0022 BND
16 mar 2026 1 BND = 446.6978 XOF 1 XOF = 0.0022 BND
17 mar 2026 1 BND = 446.0774 XOF 1 XOF = 0.0022 BND
18 mar 2026 1 BND = 444.9458 XOF 1 XOF = 0.0022 BND
19 mar 2026 1 BND = 445.3712 XOF 1 XOF = 0.0022 BND
20 mar 2026 1 BND = 443.2365 XOF 1 XOF = 0.0023 BND
21 mar 2026 1 BND = 443.2441 XOF 1 XOF = 0.0023 BND
22 mar 2026 1 BND = 443.2441 XOF 1 XOF = 0.0023 BND
23 mar 2026 1 BND = 443.6378 XOF 1 XOF = 0.0023 BND
24 mar 2026 1 BND = 442.3455 XOF 1 XOF = 0.0023 BND
25 mar 2026 1 BND = 442.1458 XOF 1 XOF = 0.0023 BND
26 mar 2026 1 BND = 442.911 XOF 1 XOF = 0.0023 BND
27 mar 2026 1 BND = 442.6459 XOF 1 XOF = 0.0023 BND
28 mar 2026 1 BND = 441.0386 XOF 1 XOF = 0.0023 BND
29 mar 2026 1 BND = 442.6458 XOF 1 XOF = 0.0023 BND
30 mar 2026 1 BND = 442.5486 XOF 1 XOF = 0.0023 BND
31 mar 2026 1 BND = 443.3941 XOF 1 XOF = 0.0023 BND

Apr 2026

DatoBND-XOFXOF-BND
01 apr 2026 1 BND = 440.7714 XOF 1 XOF = 0.0023 BND
02 apr 2026 1 BND = 442.3812 XOF 1 XOF = 0.0023 BND
03 apr 2026 1 BND = 442.3908 XOF 1 XOF = 0.0023 BND
04 apr 2026 1 BND = 442.3905 XOF 1 XOF = 0.0023 BND
05 apr 2026 1 BND = 442.3905 XOF 1 XOF = 0.0023 BND
06 apr 2026 1 BND = 442.3906 XOF 1 XOF = 0.0023 BND
07 apr 2026 1 BND = 441.9975 XOF 1 XOF = 0.0023 BND
08 apr 2026 1 BND = 440.1641 XOF 1 XOF = 0.0023 BND
09 apr 2026 1 BND = 440.6222 XOF 1 XOF = 0.0023 BND
10 apr 2026 1 BND = 439.5023 XOF 1 XOF = 0.0023 BND
11 apr 2026 1 BND = 439.5023 XOF 1 XOF = 0.0023 BND
12 apr 2026 1 BND = 439.5023 XOF 1 XOF = 0.0023 BND
13 apr 2026 1 BND = 439.797 XOF 1 XOF = 0.0023 BND
14 apr 2026 1 BND = 437.2501 XOF 1 XOF = 0.0023 BND
15 apr 2026 1 BND = 437.786 XOF 1 XOF = 0.0023 BND
16 apr 2026 1 BND = 437.7662 XOF 1 XOF = 0.0023 BND
17 apr 2026 1 BND = 437.7529 XOF 1 XOF = 0.0023 BND

BND-XOF og XOF-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Cfa Franc (XOF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats