currencystats247.com

CurrencyStats247 > Vekselkurser > BND-XCD og XCD-BND vekselkurser - 2026

BND-XCD og XCD-BND vekselkurser - 2026

BND-XCD og XCD-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-XCD og XCD-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BND = 2,1177 XCD
1 XCD = 0,4722 BND

Jan 2026

DatoBND-XCDXCD-BND
01 jan 2026 1 BND = 2.1007 XCD 1 XCD = 0.476 BND
02 jan 2026 1 BND = 2.1009 XCD 1 XCD = 0.476 BND
03 jan 2026 1 BND = 2.1019 XCD 1 XCD = 0.4758 BND
04 jan 2026 1 BND = 2.1019 XCD 1 XCD = 0.4758 BND
05 jan 2026 1 BND = 2.0999 XCD 1 XCD = 0.4762 BND
06 jan 2026 1 BND = 2.1128 XCD 1 XCD = 0.4733 BND
07 jan 2026 1 BND = 2.1077 XCD 1 XCD = 0.4744 BND
08 jan 2026 1 BND = 2.1038 XCD 1 XCD = 0.4753 BND
09 jan 2026 1 BND = 2.1005 XCD 1 XCD = 0.4761 BND
10 jan 2026 1 BND = 2.1005 XCD 1 XCD = 0.4761 BND
11 jan 2026 1 BND = 2.0992 XCD 1 XCD = 0.4764 BND
12 jan 2026 1 BND = 2.1017 XCD 1 XCD = 0.4758 BND
13 jan 2026 1 BND = 2.0996 XCD 1 XCD = 0.4763 BND
14 jan 2026 1 BND = 2.0983 XCD 1 XCD = 0.4766 BND
15 jan 2026 1 BND = 2.0993 XCD 1 XCD = 0.4763 BND
16 jan 2026 1 BND = 2.0996 XCD 1 XCD = 0.4763 BND
17 jan 2026 1 BND = 2.0968 XCD 1 XCD = 0.4769 BND
18 jan 2026 1 BND = 2.0968 XCD 1 XCD = 0.4769 BND
19 jan 2026 1 BND = 2.1033 XCD 1 XCD = 0.4754 BND
20 jan 2026 1 BND = 2.1087 XCD 1 XCD = 0.4742 BND
21 jan 2026 1 BND = 2.1072 XCD 1 XCD = 0.4746 BND
22 jan 2026 1 BND = 2.1061 XCD 1 XCD = 0.4748 BND
23 jan 2026 1 BND = 2.1132 XCD 1 XCD = 0.4732 BND
24 jan 2026 1 BND = 2.1293 XCD 1 XCD = 0.4696 BND
25 jan 2026 1 BND = 2.1293 XCD 1 XCD = 0.4696 BND
26 jan 2026 1 BND = 2.1293 XCD 1 XCD = 0.4696 BND
27 jan 2026 1 BND = 2.1366 XCD 1 XCD = 0.468 BND
28 jan 2026 1 BND = 2.1428 XCD 1 XCD = 0.4667 BND
29 jan 2026 1 BND = 2.1405 XCD 1 XCD = 0.4672 BND
30 jan 2026 1 BND = 2.1336 XCD 1 XCD = 0.4687 BND
31 jan 2026 1 BND = 2.1175 XCD 1 XCD = 0.4722 BND

Feb 2026

DatoBND-XCDXCD-BND
01 feb 2026 1 BND = 2.1171 XCD 1 XCD = 0.4724 BND
02 feb 2026 1 BND = 2.1253 XCD 1 XCD = 0.4705 BND
03 feb 2026 1 BND = 2.1271 XCD 1 XCD = 0.4701 BND
04 feb 2026 1 BND = 2.1254 XCD 1 XCD = 0.4705 BND
05 feb 2026 1 BND = 2.1213 XCD 1 XCD = 0.4714 BND
06 feb 2026 1 BND = 2.1222 XCD 1 XCD = 0.4712 BND
07 feb 2026 1 BND = 2.1284 XCD 1 XCD = 0.4698 BND
08 feb 2026 1 BND = 2.1284 XCD 1 XCD = 0.4698 BND
09 feb 2026 1 BND = 2.131 XCD 1 XCD = 0.4693 BND
10 feb 2026 1 BND = 2.1353 XCD 1 XCD = 0.4683 BND
11 feb 2026 1 BND = 2.1402 XCD 1 XCD = 0.4672 BND
12 feb 2026 1 BND = 2.143 XCD 1 XCD = 0.4666 BND
13 feb 2026 1 BND = 2.138 XCD 1 XCD = 0.4677 BND
14 feb 2026 1 BND = 2.1403 XCD 1 XCD = 0.4672 BND
15 feb 2026 1 BND = 2.1403 XCD 1 XCD = 0.4672 BND
16 feb 2026 1 BND = 2.1408 XCD 1 XCD = 0.4671 BND
17 feb 2026 1 BND = 2.139 XCD 1 XCD = 0.4675 BND
18 feb 2026 1 BND = 2.1389 XCD 1 XCD = 0.4675 BND
19 feb 2026 1 BND = 2.1308 XCD 1 XCD = 0.4693 BND
20 feb 2026 1 BND = 2.1293 XCD 1 XCD = 0.4696 BND
21 feb 2026 1 BND = 2.1344 XCD 1 XCD = 0.4685 BND
22 feb 2026 1 BND = 2.1344 XCD 1 XCD = 0.4685 BND
23 feb 2026 1 BND = 2.1322 XCD 1 XCD = 0.469 BND
24 feb 2026 1 BND = 2.1323 XCD 1 XCD = 0.469 BND
25 feb 2026 1 BND = 2.1363 XCD 1 XCD = 0.4681 BND
26 feb 2026 1 BND = 2.1396 XCD 1 XCD = 0.4674 BND
27 feb 2026 1 BND = 2.1359 XCD 1 XCD = 0.4682 BND
28 feb 2026 1 BND = 2.1384 XCD 1 XCD = 0.4676 BND

Mar 2026

DatoBND-XCDXCD-BND
01 mar 2026 1 BND = 2.1384 XCD 1 XCD = 0.4676 BND
02 mar 2026 1 BND = 2.123 XCD 1 XCD = 0.471 BND
03 mar 2026 1 BND = 2.1141 XCD 1 XCD = 0.473 BND
04 mar 2026 1 BND = 2.1216 XCD 1 XCD = 0.4713 BND
05 mar 2026 1 BND = 2.1166 XCD 1 XCD = 0.4725 BND
06 mar 2026 1 BND = 2.1089 XCD 1 XCD = 0.4742 BND
07 mar 2026 1 BND = 2.1204 XCD 1 XCD = 0.4716 BND
08 mar 2026 1 BND = 2.1204 XCD 1 XCD = 0.4716 BND
09 mar 2026 1 BND = 2.1104 XCD 1 XCD = 0.4739 BND
10 mar 2026 1 BND = 2.1234 XCD 1 XCD = 0.4709 BND
11 mar 2026 1 BND = 2.1228 XCD 1 XCD = 0.4711 BND
12 mar 2026 1 BND = 2.1177 XCD 1 XCD = 0.4722 BND
13 mar 2026 1 BND = 2.111 XCD 1 XCD = 0.4737 BND
14 mar 2026 1 BND = 2.1121 XCD 1 XCD = 0.4735 BND
15 mar 2026 1 BND = 2.1121 XCD 1 XCD = 0.4735 BND
16 mar 2026 1 BND = 2.1131 XCD 1 XCD = 0.4732 BND
17 mar 2026 1 BND = 2.1168 XCD 1 XCD = 0.4724 BND
18 mar 2026 1 BND = 2.1135 XCD 1 XCD = 0.4732 BND
19 mar 2026 1 BND = 2.1056 XCD 1 XCD = 0.4749 BND
20 mar 2026 1 BND = 2.1137 XCD 1 XCD = 0.4731 BND
21 mar 2026 1 BND = 2.1168 XCD 1 XCD = 0.4724 BND
22 mar 2026 1 BND = 2.1168 XCD 1 XCD = 0.4724 BND
23 mar 2026 1 BND = 2.1156 XCD 1 XCD = 0.4727 BND
24 mar 2026 1 BND = 2.1116 XCD 1 XCD = 0.4736 BND
25 mar 2026 1 BND = 2.1129 XCD 1 XCD = 0.4733 BND
26 mar 2026 1 BND = 2.1044 XCD 1 XCD = 0.4752 BND
27 mar 2026 1 BND = 2.0985 XCD 1 XCD = 0.4765 BND
28 mar 2026 1 BND = 2.0985 XCD 1 XCD = 0.4765 BND
29 mar 2026 1 BND = 2.1056 XCD 1 XCD = 0.4749 BND
30 mar 2026 1 BND = 2.095 XCD 1 XCD = 0.4773 BND
31 mar 2026 1 BND = 2.0943 XCD 1 XCD = 0.4775 BND

Apr 2026

DatoBND-XCDXCD-BND
01 apr 2026 1 BND = 2.107 XCD 1 XCD = 0.4746 BND
02 apr 2026 1 BND = 2.0979 XCD 1 XCD = 0.4767 BND
03 apr 2026 1 BND = 2.103 XCD 1 XCD = 0.4755 BND
04 apr 2026 1 BND = 2.103 XCD 1 XCD = 0.4755 BND
05 apr 2026 1 BND = 2.103 XCD 1 XCD = 0.4755 BND
06 apr 2026 1 BND = 2.103 XCD 1 XCD = 0.4755 BND
07 apr 2026 1 BND = 2.1037 XCD 1 XCD = 0.4754 BND
08 apr 2026 1 BND = 2.1213 XCD 1 XCD = 0.4714 BND
09 apr 2026 1 BND = 2.1201 XCD 1 XCD = 0.4717 BND
10 apr 2026 1 BND = 2.1217 XCD 1 XCD = 0.4713 BND
11 apr 2026 1 BND = 2.1241 XCD 1 XCD = 0.4708 BND
12 apr 2026 1 BND = 2.1241 XCD 1 XCD = 0.4708 BND
13 apr 2026 1 BND = 2.1198 XCD 1 XCD = 0.4717 BND
14 apr 2026 1 BND = 2.1257 XCD 1 XCD = 0.4704 BND
15 apr 2026 1 BND = 2.1244 XCD 1 XCD = 0.4707 BND
16 apr 2026 1 BND = 2.1258 XCD 1 XCD = 0.4704 BND
17 apr 2026 1 BND = 2.1246 XCD 1 XCD = 0.4707 BND

BND-XCD og XCD-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats