currencystats247.com

CurrencyStats247 > Vekselkurser > BND-XCD og XCD-BND vekselkurser - 2025

BND-XCD og XCD-BND vekselkurser - 2025

BND-XCD og XCD-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-XCD og XCD-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BND = 2,0669 XCD
1 XCD = 0,4838 BND

Jan 2025

DatoBND-XCDXCD-BND
01 jan 2025 1 BND = 1.9948 XCD 1 XCD = 0.5013 BND
02 jan 2025 1 BND = 1.9796 XCD 1 XCD = 0.5051 BND
03 jan 2025 1 BND = 1.9723 XCD 1 XCD = 0.507 BND
04 jan 2025 1 BND = 1.976 XCD 1 XCD = 0.5061 BND
05 jan 2025 1 BND = 1.976 XCD 1 XCD = 0.5061 BND
06 jan 2025 1 BND = 1.9858 XCD 1 XCD = 0.5036 BND
07 jan 2025 1 BND = 1.9844 XCD 1 XCD = 0.5039 BND
08 jan 2025 1 BND = 1.9718 XCD 1 XCD = 0.5071 BND
09 jan 2025 1 BND = 1.9743 XCD 1 XCD = 0.5065 BND
10 jan 2025 1 BND = 1.9761 XCD 1 XCD = 0.506 BND
11 jan 2025 1 BND = 1.9674 XCD 1 XCD = 0.5083 BND
12 jan 2025 1 BND = 1.9674 XCD 1 XCD = 0.5083 BND
13 jan 2025 1 BND = 1.9653 XCD 1 XCD = 0.5088 BND
14 jan 2025 1 BND = 1.9707 XCD 1 XCD = 0.5074 BND
15 jan 2025 1 BND = 1.9765 XCD 1 XCD = 0.5059 BND
16 jan 2025 1 BND = 1.9757 XCD 1 XCD = 0.5062 BND
17 jan 2025 1 BND = 1.977 XCD 1 XCD = 0.5058 BND
18 jan 2025 1 BND = 1.9776 XCD 1 XCD = 0.5057 BND
19 jan 2025 1 BND = 1.9776 XCD 1 XCD = 0.5057 BND
20 jan 2025 1 BND = 1.9749 XCD 1 XCD = 0.5064 BND
21 jan 2025 1 BND = 1.9868 XCD 1 XCD = 0.5033 BND
22 jan 2025 1 BND = 1.9978 XCD 1 XCD = 0.5006 BND
23 jan 2025 1 BND = 1.9908 XCD 1 XCD = 0.5023 BND
24 jan 2025 1 BND = 2.004 XCD 1 XCD = 0.499 BND
25 jan 2025 1 BND = 2.0083 XCD 1 XCD = 0.4979 BND
26 jan 2025 1 BND = 2.0083 XCD 1 XCD = 0.4979 BND
27 jan 2025 1 BND = 2.0113 XCD 1 XCD = 0.4972 BND
28 jan 2025 1 BND = 1.9967 XCD 1 XCD = 0.5008 BND
29 jan 2025 1 BND = 1.999 XCD 1 XCD = 0.5002 BND
30 jan 2025 1 BND = 2.0009 XCD 1 XCD = 0.4998 BND
31 jan 2025 1 BND = 1.9922 XCD 1 XCD = 0.502 BND

Feb 2025

DatoBND-XCDXCD-BND
01 feb 2025 1 BND = 1.9922 XCD 1 XCD = 0.502 BND
02 feb 2025 1 BND = 1.9889 XCD 1 XCD = 0.5028 BND
03 feb 2025 1 BND = 1.9779 XCD 1 XCD = 0.5056 BND
04 feb 2025 1 BND = 1.9921 XCD 1 XCD = 0.502 BND
05 feb 2025 1 BND = 2.0027 XCD 1 XCD = 0.4993 BND
06 feb 2025 1 BND = 1.9965 XCD 1 XCD = 0.5009 BND
07 feb 2025 1 BND = 1.9997 XCD 1 XCD = 0.5001 BND
08 feb 2025 1 BND = 1.992 XCD 1 XCD = 0.502 BND
09 feb 2025 1 BND = 1.992 XCD 1 XCD = 0.502 BND
10 feb 2025 1 BND = 1.9947 XCD 1 XCD = 0.5013 BND
11 feb 2025 1 BND = 1.9937 XCD 1 XCD = 0.5016 BND
12 feb 2025 1 BND = 1.9966 XCD 1 XCD = 0.5008 BND
13 feb 2025 1 BND = 2.0016 XCD 1 XCD = 0.4996 BND
14 feb 2025 1 BND = 2.0134 XCD 1 XCD = 0.4967 BND
15 feb 2025 1 BND = 2.0201 XCD 1 XCD = 0.495 BND
16 feb 2025 1 BND = 2.0201 XCD 1 XCD = 0.495 BND
17 feb 2025 1 BND = 2.0151 XCD 1 XCD = 0.4962 BND
18 feb 2025 1 BND = 2.0123 XCD 1 XCD = 0.4969 BND
19 feb 2025 1 BND = 2.0124 XCD 1 XCD = 0.4969 BND
20 feb 2025 1 BND = 2.0233 XCD 1 XCD = 0.4942 BND
21 feb 2025 1 BND = 2.0209 XCD 1 XCD = 0.4948 BND
22 feb 2025 1 BND = 2.0211 XCD 1 XCD = 0.4948 BND
23 feb 2025 1 BND = 2.0211 XCD 1 XCD = 0.4948 BND
24 feb 2025 1 BND = 2.0203 XCD 1 XCD = 0.495 BND
25 feb 2025 1 BND = 2.0204 XCD 1 XCD = 0.495 BND
26 feb 2025 1 BND = 2.0212 XCD 1 XCD = 0.4948 BND
27 feb 2025 1 BND = 2.0153 XCD 1 XCD = 0.4962 BND
28 feb 2025 1 BND = 2.0087 XCD 1 XCD = 0.4978 BND

Mar 2025

DatoBND-XCDXCD-BND
01 mar 2025 1 BND = 2.0053 XCD 1 XCD = 0.4987 BND
02 mar 2025 1 BND = 1.9986 XCD 1 XCD = 0.5003 BND
03 mar 2025 1 BND = 2.0055 XCD 1 XCD = 0.4986 BND
04 mar 2025 1 BND = 2.0138 XCD 1 XCD = 0.4966 BND
05 mar 2025 1 BND = 2.024 XCD 1 XCD = 0.4941 BND
06 mar 2025 1 BND = 2.0283 XCD 1 XCD = 0.493 BND
07 mar 2025 1 BND = 2.0298 XCD 1 XCD = 0.4927 BND
08 mar 2025 1 BND = 2.0318 XCD 1 XCD = 0.4922 BND
09 mar 2025 1 BND = 2.0284 XCD 1 XCD = 0.493 BND
10 mar 2025 1 BND = 2.0275 XCD 1 XCD = 0.4932 BND
11 mar 2025 1 BND = 2.032 XCD 1 XCD = 0.4921 BND
12 mar 2025 1 BND = 2.0243 XCD 1 XCD = 0.494 BND
13 mar 2025 1 BND = 2.0231 XCD 1 XCD = 0.4943 BND
14 mar 2025 1 BND = 2.0298 XCD 1 XCD = 0.4927 BND
15 mar 2025 1 BND = 2.0296 XCD 1 XCD = 0.4927 BND
16 mar 2025 1 BND = 2.0277 XCD 1 XCD = 0.4932 BND
17 mar 2025 1 BND = 2.0289 XCD 1 XCD = 0.4929 BND
18 mar 2025 1 BND = 2.0323 XCD 1 XCD = 0.4921 BND
19 mar 2025 1 BND = 2.0317 XCD 1 XCD = 0.4922 BND
20 mar 2025 1 BND = 2.0279 XCD 1 XCD = 0.4931 BND
21 mar 2025 1 BND = 2.0301 XCD 1 XCD = 0.4926 BND
22 mar 2025 1 BND = 2.0313 XCD 1 XCD = 0.4923 BND
23 mar 2025 1 BND = 2.0294 XCD 1 XCD = 0.4927 BND
24 mar 2025 1 BND = 2.0173 XCD 1 XCD = 0.4957 BND
25 mar 2025 1 BND = 2.0267 XCD 1 XCD = 0.4934 BND
26 mar 2025 1 BND = 2.0188 XCD 1 XCD = 0.4953 BND
27 mar 2025 1 BND = 2.0185 XCD 1 XCD = 0.4954 BND
28 mar 2025 1 BND = 2.0128 XCD 1 XCD = 0.4968 BND
29 mar 2025 1 BND = 2.0379 XCD 1 XCD = 0.4907 BND
30 mar 2025 1 BND = 2.0324 XCD 1 XCD = 0.492 BND
31 mar 2025 1 BND = 2.0132 XCD 1 XCD = 0.4967 BND

Apr 2025

DatoBND-XCDXCD-BND
01 apr 2025 1 BND = 2.0146 XCD 1 XCD = 0.4964 BND
02 apr 2025 1 BND = 2.0118 XCD 1 XCD = 0.4971 BND
03 apr 2025 1 BND = 2.0264 XCD 1 XCD = 0.4935 BND
04 apr 2025 1 BND = 2.0261 XCD 1 XCD = 0.4936 BND
05 apr 2025 1 BND = 2.009 XCD 1 XCD = 0.4978 BND
06 apr 2025 1 BND = 2.009 XCD 1 XCD = 0.4978 BND
07 apr 2025 1 BND = 2.0051 XCD 1 XCD = 0.4987 BND
08 apr 2025 1 BND = 2.0058 XCD 1 XCD = 0.4985 BND
09 apr 2025 1 BND = 2.0082 XCD 1 XCD = 0.498 BND
10 apr 2025 1 BND = 2.0242 XCD 1 XCD = 0.494 BND
11 apr 2025 1 BND = 2.0491 XCD 1 XCD = 0.488 BND
12 apr 2025 1 BND = 2.0509 XCD 1 XCD = 0.4876 BND
13 apr 2025 1 BND = 2.049 XCD 1 XCD = 0.488 BND
14 apr 2025 1 BND = 2.0526 XCD 1 XCD = 0.4872 BND
15 apr 2025 1 BND = 2.0521 XCD 1 XCD = 0.4873 BND
16 apr 2025 1 BND = 2.0606 XCD 1 XCD = 0.4853 BND
17 apr 2025 1 BND = 2.0598 XCD 1 XCD = 0.4855 BND
18 apr 2025 1 BND = 2.0598 XCD 1 XCD = 0.4855 BND
19 apr 2025 1 BND = 2.0598 XCD 1 XCD = 0.4855 BND
20 apr 2025 1 BND = 2.0598 XCD 1 XCD = 0.4855 BND
21 apr 2025 1 BND = 2.0598 XCD 1 XCD = 0.4855 BND
22 apr 2025 1 BND = 2.0668 XCD 1 XCD = 0.4838 BND
23 apr 2025 1 BND = 2.0612 XCD 1 XCD = 0.4852 BND
24 apr 2025 1 BND = 2.0622 XCD 1 XCD = 0.4849 BND
25 apr 2025 1 BND = 2.0562 XCD 1 XCD = 0.4863 BND
26 apr 2025 1 BND = 2.0562 XCD 1 XCD = 0.4863 BND
27 apr 2025 1 BND = 2.0562 XCD 1 XCD = 0.4863 BND
28 apr 2025 1 BND = 2.0563 XCD 1 XCD = 0.4863 BND
29 apr 2025 1 BND = 2.063 XCD 1 XCD = 0.4847 BND
30 apr 2025 1 BND = 2.069 XCD 1 XCD = 0.4833 BND

May 2025

DatoBND-XCDXCD-BND
01 maj 2025 1 BND = 2.0622 XCD 1 XCD = 0.4849 BND
02 maj 2025 1 BND = 2.0823 XCD 1 XCD = 0.4802 BND
03 maj 2025 1 BND = 2.0779 XCD 1 XCD = 0.4813 BND
04 maj 2025 1 BND = 2.0779 XCD 1 XCD = 0.4813 BND
05 maj 2025 1 BND = 2.0988 XCD 1 XCD = 0.4765 BND
06 maj 2025 1 BND = 2.0956 XCD 1 XCD = 0.4772 BND
07 maj 2025 1 BND = 2.0932 XCD 1 XCD = 0.4777 BND
08 maj 2025 1 BND = 2.0864 XCD 1 XCD = 0.4793 BND
09 maj 2025 1 BND = 2.0825 XCD 1 XCD = 0.4802 BND
10 maj 2025 1 BND = 2.0825 XCD 1 XCD = 0.4802 BND
11 maj 2025 1 BND = 2.0833 XCD 1 XCD = 0.48 BND
12 maj 2025 1 BND = 2.071 XCD 1 XCD = 0.4829 BND
13 maj 2025 1 BND = 2.0714 XCD 1 XCD = 0.4828 BND
14 maj 2025 1 BND = 2.0809 XCD 1 XCD = 0.4806 BND
15 maj 2025 1 BND = 2.0778 XCD 1 XCD = 0.4813 BND
16 maj 2025 1 BND = 2.0822 XCD 1 XCD = 0.4803 BND
17 maj 2025 1 BND = 2.0745 XCD 1 XCD = 0.482 BND
18 maj 2025 1 BND = 2.0745 XCD 1 XCD = 0.482 BND
19 maj 2025 1 BND = 2.0886 XCD 1 XCD = 0.4788 BND
20 maj 2025 1 BND = 2.0857 XCD 1 XCD = 0.4795 BND
21 maj 2025 1 BND = 2.0973 XCD 1 XCD = 0.4768 BND
22 maj 2025 1 BND = 2.0944 XCD 1 XCD = 0.4775 BND
23 maj 2025 1 BND = 2.1001 XCD 1 XCD = 0.4762 BND
24 maj 2025 1 BND = 2.1044 XCD 1 XCD = 0.4752 BND
25 maj 2025 1 BND = 2.1044 XCD 1 XCD = 0.4752 BND
26 maj 2025 1 BND = 2.1048 XCD 1 XCD = 0.4751 BND
27 maj 2025 1 BND = 2.0982 XCD 1 XCD = 0.4766 BND
28 maj 2025 1 BND = 2.0975 XCD 1 XCD = 0.4768 BND
29 maj 2025 1 BND = 2.095 XCD 1 XCD = 0.4773 BND
30 maj 2025 1 BND = 2.0949 XCD 1 XCD = 0.4774 BND
31 maj 2025 1 BND = 2.0949 XCD 1 XCD = 0.4774 BND

Jun 2025

DatoBND-XCDXCD-BND
01 jun 2025 1 BND = 2.0977 XCD 1 XCD = 0.4767 BND
02 jun 2025 1 BND = 2.1019 XCD 1 XCD = 0.4758 BND
03 jun 2025 1 BND = 2.0965 XCD 1 XCD = 0.477 BND
04 jun 2025 1 BND = 2.0961 XCD 1 XCD = 0.4771 BND
05 jun 2025 1 BND = 2.1035 XCD 1 XCD = 0.4754 BND
06 jun 2025 1 BND = 2.1015 XCD 1 XCD = 0.4758 BND
07 jun 2025 1 BND = 2.0976 XCD 1 XCD = 0.4767 BND
08 jun 2025 1 BND = 2.0976 XCD 1 XCD = 0.4767 BND
09 jun 2025 1 BND = 2.1026 XCD 1 XCD = 0.4756 BND
10 jun 2025 1 BND = 2.1023 XCD 1 XCD = 0.4757 BND
11 jun 2025 1 BND = 2.1002 XCD 1 XCD = 0.4761 BND
12 jun 2025 1 BND = 2.1137 XCD 1 XCD = 0.4731 BND
13 jun 2025 1 BND = 2.1025 XCD 1 XCD = 0.4756 BND
14 jun 2025 1 BND = 2.1135 XCD 1 XCD = 0.4731 BND
15 jun 2025 1 BND = 2.1135 XCD 1 XCD = 0.4731 BND
16 jun 2025 1 BND = 2.1118 XCD 1 XCD = 0.4735 BND
17 jun 2025 1 BND = 2.1105 XCD 1 XCD = 0.4738 BND
18 jun 2025 1 BND = 2.1041 XCD 1 XCD = 0.4753 BND
19 jun 2025 1 BND = 2.0995 XCD 1 XCD = 0.4763 BND
20 jun 2025 1 BND = 2.1024 XCD 1 XCD = 0.4756 BND
21 jun 2025 1 BND = 2.1043 XCD 1 XCD = 0.4752 BND
22 jun 2025 1 BND = 2.1043 XCD 1 XCD = 0.4752 BND
23 jun 2025 1 BND = 2.0911 XCD 1 XCD = 0.4782 BND
24 jun 2025 1 BND = 2.1111 XCD 1 XCD = 0.4737 BND
25 jun 2025 1 BND = 2.1112 XCD 1 XCD = 0.4737 BND
26 jun 2025 1 BND = 2.1181 XCD 1 XCD = 0.4721 BND
27 jun 2025 1 BND = 2.1189 XCD 1 XCD = 0.472 BND
28 jun 2025 1 BND = 2.1195 XCD 1 XCD = 0.4718 BND
29 jun 2025 1 BND = 2.1195 XCD 1 XCD = 0.4718 BND
30 jun 2025 1 BND = 2.12 XCD 1 XCD = 0.4717 BND

Jul 2025

DatoBND-XCDXCD-BND
01 jul 2025 1 BND = 2.1265 XCD 1 XCD = 0.4703 BND
02 jul 2025 1 BND = 2.1218 XCD 1 XCD = 0.4713 BND
03 jul 2025 1 BND = 2.1222 XCD 1 XCD = 0.4712 BND
04 jul 2025 1 BND = 2.1227 XCD 1 XCD = 0.4711 BND
05 jul 2025 1 BND = 2.1221 XCD 1 XCD = 0.4712 BND
06 jul 2025 1 BND = 2.1221 XCD 1 XCD = 0.4712 BND
07 jul 2025 1 BND = 2.1127 XCD 1 XCD = 0.4733 BND
08 jul 2025 1 BND = 2.1152 XCD 1 XCD = 0.4728 BND
09 jul 2025 1 BND = 2.1098 XCD 1 XCD = 0.474 BND
10 jul 2025 1 BND = 2.1119 XCD 1 XCD = 0.4735 BND
11 jul 2025 1 BND = 2.1125 XCD 1 XCD = 0.4734 BND
12 jul 2025 1 BND = 2.1125 XCD 1 XCD = 0.4734 BND
13 jul 2025 1 BND = 2.1125 XCD 1 XCD = 0.4734 BND
14 jul 2025 1 BND = 2.1101 XCD 1 XCD = 0.4739 BND
15 jul 2025 1 BND = 2.108 XCD 1 XCD = 0.4744 BND
16 jul 2025 1 BND = 2.1035 XCD 1 XCD = 0.4754 BND
17 jul 2025 1 BND = 2.1005 XCD 1 XCD = 0.4761 BND
18 jul 2025 1 BND = 2.1063 XCD 1 XCD = 0.4748 BND
19 jul 2025 1 BND = 2.1036 XCD 1 XCD = 0.4754 BND
20 jul 2025 1 BND = 2.1036 XCD 1 XCD = 0.4754 BND
21 jul 2025 1 BND = 2.1095 XCD 1 XCD = 0.474 BND
22 jul 2025 1 BND = 2.1081 XCD 1 XCD = 0.4744 BND
23 jul 2025 1 BND = 2.1152 XCD 1 XCD = 0.4728 BND
24 jul 2025 1 BND = 2.1151 XCD 1 XCD = 0.4728 BND
25 jul 2025 1 BND = 2.1075 XCD 1 XCD = 0.4745 BND
26 jul 2025 1 BND = 2.1128 XCD 1 XCD = 0.4733 BND
27 jul 2025 1 BND = 2.1128 XCD 1 XCD = 0.4733 BND
28 jul 2025 1 BND = 2.1025 XCD 1 XCD = 0.4756 BND
29 jul 2025 1 BND = 2.0973 XCD 1 XCD = 0.4768 BND
30 jul 2025 1 BND = 2.0955 XCD 1 XCD = 0.4772 BND
31 jul 2025 1 BND = 2.0835 XCD 1 XCD = 0.48 BND

Aug 2025

DatoBND-XCDXCD-BND
01 aug 2025 1 BND = 2.082 XCD 1 XCD = 0.4803 BND
02 aug 2025 1 BND = 2.1139 XCD 1 XCD = 0.4731 BND
03 aug 2025 1 BND = 2.1139 XCD 1 XCD = 0.4731 BND
04 aug 2025 1 BND = 2.1009 XCD 1 XCD = 0.476 BND
05 aug 2025 1 BND = 2.0965 XCD 1 XCD = 0.477 BND
06 aug 2025 1 BND = 2.1008 XCD 1 XCD = 0.476 BND
07 aug 2025 1 BND = 2.1028 XCD 1 XCD = 0.4756 BND
08 aug 2025 1 BND = 2.1046 XCD 1 XCD = 0.4752 BND
09 aug 2025 1 BND = 2.1046 XCD 1 XCD = 0.4752 BND
10 aug 2025 1 BND = 2.1057 XCD 1 XCD = 0.4749 BND
11 aug 2025 1 BND = 2.1025 XCD 1 XCD = 0.4756 BND
12 aug 2025 1 BND = 2.1 XCD 1 XCD = 0.4762 BND
13 aug 2025 1 BND = 2.1102 XCD 1 XCD = 0.4739 BND
14 aug 2025 1 BND = 2.1092 XCD 1 XCD = 0.4741 BND
15 aug 2025 1 BND = 2.1092 XCD 1 XCD = 0.4741 BND
16 aug 2025 1 BND = 2.1086 XCD 1 XCD = 0.4743 BND
17 aug 2025 1 BND = 2.111 XCD 1 XCD = 0.4737 BND
18 aug 2025 1 BND = 2.1083 XCD 1 XCD = 0.4743 BND
19 aug 2025 1 BND = 2.106 XCD 1 XCD = 0.4748 BND
20 aug 2025 1 BND = 2.1019 XCD 1 XCD = 0.4758 BND
21 aug 2025 1 BND = 2.1006 XCD 1 XCD = 0.4761 BND
22 aug 2025 1 BND = 2.0971 XCD 1 XCD = 0.4769 BND
23 aug 2025 1 BND = 2.0971 XCD 1 XCD = 0.4769 BND
24 aug 2025 1 BND = 2.1195 XCD 1 XCD = 0.4718 BND
25 aug 2025 1 BND = 2.106 XCD 1 XCD = 0.4748 BND
26 aug 2025 1 BND = 2.0976 XCD 1 XCD = 0.4767 BND
27 aug 2025 1 BND = 2.0963 XCD 1 XCD = 0.477 BND
28 aug 2025 1 BND = 2.1046 XCD 1 XCD = 0.4752 BND
29 aug 2025 1 BND = 2.1022 XCD 1 XCD = 0.4757 BND
30 aug 2025 1 BND = 2.106 XCD 1 XCD = 0.4748 BND
31 aug 2025 1 BND = 2.106 XCD 1 XCD = 0.4748 BND

Sep 2025

DatoBND-XCDXCD-BND
01 sep 2025 1 BND = 2.1067 XCD 1 XCD = 0.4747 BND
02 sep 2025 1 BND = 2.0977 XCD 1 XCD = 0.4767 BND
03 sep 2025 1 BND = 2.0966 XCD 1 XCD = 0.477 BND
04 sep 2025 1 BND = 2.0952 XCD 1 XCD = 0.4773 BND
05 sep 2025 1 BND = 2.0994 XCD 1 XCD = 0.4763 BND
06 sep 2025 1 BND = 2.106 XCD 1 XCD = 0.4748 BND
07 sep 2025 1 BND = 2.106 XCD 1 XCD = 0.4748 BND
08 sep 2025 1 BND = 2.1054 XCD 1 XCD = 0.475 BND
09 sep 2025 1 BND = 2.1101 XCD 1 XCD = 0.4739 BND
10 sep 2025 1 BND = 2.1058 XCD 1 XCD = 0.4749 BND
11 sep 2025 1 BND = 2.1036 XCD 1 XCD = 0.4754 BND
12 sep 2025 1 BND = 2.1061 XCD 1 XCD = 0.4748 BND
13 sep 2025 1 BND = 2.1071 XCD 1 XCD = 0.4746 BND
14 sep 2025 1 BND = 2.1071 XCD 1 XCD = 0.4746 BND
15 sep 2025 1 BND = 2.1095 XCD 1 XCD = 0.474 BND
16 sep 2025 1 BND = 2.1132 XCD 1 XCD = 0.4732 BND
17 sep 2025 1 BND = 2.1232 XCD 1 XCD = 0.471 BND
18 sep 2025 1 BND = 2.112 XCD 1 XCD = 0.4735 BND
19 sep 2025 1 BND = 2.1037 XCD 1 XCD = 0.4754 BND
20 sep 2025 1 BND = 2.1037 XCD 1 XCD = 0.4754 BND
21 sep 2025 1 BND = 2.1018 XCD 1 XCD = 0.4758 BND
22 sep 2025 1 BND = 2.1057 XCD 1 XCD = 0.4749 BND
23 sep 2025 1 BND = 2.105 XCD 1 XCD = 0.4751 BND
24 sep 2025 1 BND = 2.0996 XCD 1 XCD = 0.4763 BND
25 sep 2025 1 BND = 2.0961 XCD 1 XCD = 0.4771 BND
26 sep 2025 1 BND = 2.0894 XCD 1 XCD = 0.4786 BND
27 sep 2025 1 BND = 2.0949 XCD 1 XCD = 0.4773 BND
28 sep 2025 1 BND = 2.0959 XCD 1 XCD = 0.4771 BND
29 sep 2025 1 BND = 2.0927 XCD 1 XCD = 0.4779 BND
30 sep 2025 1 BND = 2.0936 XCD 1 XCD = 0.4776 BND

Oct 2025

DatoBND-XCDXCD-BND
01 okt 2025 1 BND = 2.0977 XCD 1 XCD = 0.4767 BND
02 okt 2025 1 BND = 2.1004 XCD 1 XCD = 0.4761 BND
03 okt 2025 1 BND = 2.0954 XCD 1 XCD = 0.4772 BND
04 okt 2025 1 BND = 2.097 XCD 1 XCD = 0.4769 BND
05 okt 2025 1 BND = 2.097 XCD 1 XCD = 0.4769 BND
06 okt 2025 1 BND = 2.0891 XCD 1 XCD = 0.4787 BND
07 okt 2025 1 BND = 2.0892 XCD 1 XCD = 0.4787 BND
08 okt 2025 1 BND = 2.0854 XCD 1 XCD = 0.4795 BND
09 okt 2025 1 BND = 2.0868 XCD 1 XCD = 0.4792 BND
10 okt 2025 1 BND = 2.0813 XCD 1 XCD = 0.4805 BND
11 okt 2025 1 BND = 2.0909 XCD 1 XCD = 0.4783 BND
12 okt 2025 1 BND = 2.0909 XCD 1 XCD = 0.4783 BND
13 okt 2025 1 BND = 2.0831 XCD 1 XCD = 0.4801 BND
14 okt 2025 1 BND = 2.0759 XCD 1 XCD = 0.4817 BND
15 okt 2025 1 BND = 2.0857 XCD 1 XCD = 0.4794 BND
16 okt 2025 1 BND = 2.0847 XCD 1 XCD = 0.4797 BND
17 okt 2025 1 BND = 2.0868 XCD 1 XCD = 0.4792 BND
18 okt 2025 1 BND = 2.0811 XCD 1 XCD = 0.4805 BND
19 okt 2025 1 BND = 2.0811 XCD 1 XCD = 0.4805 BND
20 okt 2025 1 BND = 2.0871 XCD 1 XCD = 0.4791 BND
21 okt 2025 1 BND = 2.0842 XCD 1 XCD = 0.4798 BND
22 okt 2025 1 BND = 2.0802 XCD 1 XCD = 0.4807 BND
23 okt 2025 1 BND = 2.0786 XCD 1 XCD = 0.4811 BND
24 okt 2025 1 BND = 2.0791 XCD 1 XCD = 0.481 BND
25 okt 2025 1 BND = 2.0791 XCD 1 XCD = 0.481 BND
26 okt 2025 1 BND = 2.0816 XCD 1 XCD = 0.4804 BND
27 okt 2025 1 BND = 2.0851 XCD 1 XCD = 0.4796 BND
28 okt 2025 1 BND = 2.0854 XCD 1 XCD = 0.4795 BND
29 okt 2025 1 BND = 2.0872 XCD 1 XCD = 0.4791 BND
30 okt 2025 1 BND = 2.0778 XCD 1 XCD = 0.4813 BND
31 okt 2025 1 BND = 2.0756 XCD 1 XCD = 0.4818 BND

Nov 2025

DatoBND-XCDXCD-BND
01 nov 2025 1 BND = 2.0835 XCD 1 XCD = 0.48 BND
02 nov 2025 1 BND = 2.0835 XCD 1 XCD = 0.48 BND
03 nov 2025 1 BND = 2.0733 XCD 1 XCD = 0.4823 BND
04 nov 2025 1 BND = 2.0691 XCD 1 XCD = 0.4833 BND
05 nov 2025 1 BND = 2.0685 XCD 1 XCD = 0.4834 BND
06 nov 2025 1 BND = 2.0719 XCD 1 XCD = 0.4826 BND
07 nov 2025 1 BND = 2.076 XCD 1 XCD = 0.4817 BND
08 nov 2025 1 BND = 2.076 XCD 1 XCD = 0.4817 BND
09 nov 2025 1 BND = 2.076 XCD 1 XCD = 0.4817 BND
10 nov 2025 1 BND = 2.0751 XCD 1 XCD = 0.4819 BND
11 nov 2025 1 BND = 2.0765 XCD 1 XCD = 0.4816 BND
12 nov 2025 1 BND = 2.0734 XCD 1 XCD = 0.4823 BND
13 nov 2025 1 BND = 2.078 XCD 1 XCD = 0.4812 BND
14 nov 2025 1 BND = 2.0768 XCD 1 XCD = 0.4815 BND
15 nov 2025 1 BND = 2.0767 XCD 1 XCD = 0.4815 BND
16 nov 2025 1 BND = 2.0767 XCD 1 XCD = 0.4815 BND
17 nov 2025 1 BND = 2.076 XCD 1 XCD = 0.4817 BND
18 nov 2025 1 BND = 2.0754 XCD 1 XCD = 0.4818 BND
19 nov 2025 1 BND = 2.0724 XCD 1 XCD = 0.4825 BND
20 nov 2025 1 BND = 2.0664 XCD 1 XCD = 0.4839 BND
21 nov 2025 1 BND = 2.0644 XCD 1 XCD = 0.4844 BND
22 nov 2025 1 BND = 2.0669 XCD 1 XCD = 0.4838 BND
23 nov 2025 1 BND = 2.0669 XCD 1 XCD = 0.4838 BND
24 nov 2025 1 BND = 2.0653 XCD 1 XCD = 0.4842 BND
25 nov 2025 1 BND = 2.0753 XCD 1 XCD = 0.4819 BND
26 nov 2025 1 BND = 2.0812 XCD 1 XCD = 0.4805 BND
27 nov 2025 1 BND = 2.0823 XCD 1 XCD = 0.4802 BND
28 nov 2025 1 BND = 2.0813 XCD 1 XCD = 0.4805 BND
29 nov 2025 1 BND = 2.0871 XCD 1 XCD = 0.4791 BND
30 nov 2025 1 BND = 2.0871 XCD 1 XCD = 0.4791 BND

Dec 2025

DatoBND-XCDXCD-BND
01 dec 2025 1 BND = 2.0876 XCD 1 XCD = 0.479 BND
02 dec 2025 1 BND = 2.0816 XCD 1 XCD = 0.4804 BND
03 dec 2025 1 BND = 2.0882 XCD 1 XCD = 0.4789 BND
04 dec 2025 1 BND = 2.0865 XCD 1 XCD = 0.4793 BND
05 dec 2025 1 BND = 2.0821 XCD 1 XCD = 0.4803 BND
06 dec 2025 1 BND = 2.0862 XCD 1 XCD = 0.4793 BND
07 dec 2025 1 BND = 2.0862 XCD 1 XCD = 0.4793 BND
08 dec 2025 1 BND = 2.0839 XCD 1 XCD = 0.4799 BND
09 dec 2025 1 BND = 2.0828 XCD 1 XCD = 0.4801 BND
10 dec 2025 1 BND = 2.0848 XCD 1 XCD = 0.4797 BND
11 dec 2025 1 BND = 2.0898 XCD 1 XCD = 0.4785 BND
12 dec 2025 1 BND = 2.0921 XCD 1 XCD = 0.478 BND
13 dec 2025 1 BND = 2.0959 XCD 1 XCD = 0.4771 BND
14 dec 2025 1 BND = 2.0959 XCD 1 XCD = 0.4771 BND
15 dec 2025 1 BND = 2.0969 XCD 1 XCD = 0.4769 BND
16 dec 2025 1 BND = 2.0968 XCD 1 XCD = 0.4769 BND

BND-XCD og XCD-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats