currencystats247.com

CurrencyStats247 > Vekselkurser > BND-XAF og XAF-BND vekselkurser - 2026

BND-XAF og XAF-BND vekselkurser - 2026

BND-XAF og XAF-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-XAF og XAF-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BND = 439,4603 XAF
1 XAF = 0,0023 BND

Jan 2026

DatoBND-XAFXAF-BND
01 jan 2026 1 BND = 434.3512 XAF 1 XAF = 0.0023 BND
02 jan 2026 1 BND = 434.8982 XAF 1 XAF = 0.0023 BND
03 jan 2026 1 BND = 434.8982 XAF 1 XAF = 0.0023 BND
04 jan 2026 1 BND = 434.8982 XAF 1 XAF = 0.0023 BND
05 jan 2026 1 BND = 436.3138 XAF 1 XAF = 0.0023 BND
06 jan 2026 1 BND = 437.8884 XAF 1 XAF = 0.0023 BND
07 jan 2026 1 BND = 437.8886 XAF 1 XAF = 0.0023 BND
08 jan 2026 1 BND = 437.4504 XAF 1 XAF = 0.0023 BND
09 jan 2026 1 BND = 437.861 XAF 1 XAF = 0.0023 BND
10 jan 2026 1 BND = 437.8612 XAF 1 XAF = 0.0023 BND
11 jan 2026 1 BND = 437.8594 XAF 1 XAF = 0.0023 BND
12 jan 2026 1 BND = 436.6352 XAF 1 XAF = 0.0023 BND
13 jan 2026 1 BND = 436.7946 XAF 1 XAF = 0.0023 BND
14 jan 2026 1 BND = 437.2755 XAF 1 XAF = 0.0023 BND
15 jan 2026 1 BND = 438.0091 XAF 1 XAF = 0.0023 BND
16 jan 2026 1 BND = 438.5326 XAF 1 XAF = 0.0023 BND
17 jan 2026 1 BND = 438.5325 XAF 1 XAF = 0.0023 BND
18 jan 2026 1 BND = 438.5325 XAF 1 XAF = 0.0023 BND
19 jan 2026 1 BND = 438.8846 XAF 1 XAF = 0.0023 BND
20 jan 2026 1 BND = 435.9277 XAF 1 XAF = 0.0023 BND
21 jan 2026 1 BND = 436.3925 XAF 1 XAF = 0.0023 BND
22 jan 2026 1 BND = 436.7317 XAF 1 XAF = 0.0023 BND
23 jan 2026 1 BND = 436.9242 XAF 1 XAF = 0.0023 BND
24 jan 2026 1 BND = 436.9259 XAF 1 XAF = 0.0023 BND
25 jan 2026 1 BND = 436.9259 XAF 1 XAF = 0.0023 BND
26 jan 2026 1 BND = 435.9678 XAF 1 XAF = 0.0023 BND
27 jan 2026 1 BND = 435.4143 XAF 1 XAF = 0.0023 BND
28 jan 2026 1 BND = 434.351 XAF 1 XAF = 0.0023 BND
29 jan 2026 1 BND = 434.3455 XAF 1 XAF = 0.0023 BND
30 jan 2026 1 BND = 433.4614 XAF 1 XAF = 0.0023 BND
31 jan 2026 1 BND = 433.4613 XAF 1 XAF = 0.0023 BND

Feb 2026

DatoBND-XAFXAF-BND
01 feb 2026 1 BND = 433.4612 XAF 1 XAF = 0.0023 BND
02 feb 2026 1 BND = 435.2593 XAF 1 XAF = 0.0023 BND
03 feb 2026 1 BND = 437.8009 XAF 1 XAF = 0.0023 BND
04 feb 2026 1 BND = 436.5788 XAF 1 XAF = 0.0023 BND
05 feb 2026 1 BND = 436.7136 XAF 1 XAF = 0.0023 BND
06 feb 2026 1 BND = 436.897 XAF 1 XAF = 0.0023 BND
07 feb 2026 1 BND = 436.8968 XAF 1 XAF = 0.0023 BND
08 feb 2026 1 BND = 436.8968 XAF 1 XAF = 0.0023 BND
09 feb 2026 1 BND = 435.5064 XAF 1 XAF = 0.0023 BND
10 feb 2026 1 BND = 435.2446 XAF 1 XAF = 0.0023 BND
11 feb 2026 1 BND = 436.3158 XAF 1 XAF = 0.0023 BND
12 feb 2026 1 BND = 437.7865 XAF 1 XAF = 0.0023 BND
13 feb 2026 1 BND = 437.5965 XAF 1 XAF = 0.0023 BND
14 feb 2026 1 BND = 437.5964 XAF 1 XAF = 0.0023 BND
15 feb 2026 1 BND = 437.5964 XAF 1 XAF = 0.0023 BND
16 feb 2026 1 BND = 438.1812 XAF 1 XAF = 0.0023 BND
17 feb 2026 1 BND = 438.826 XAF 1 XAF = 0.0023 BND
18 feb 2026 1 BND = 438.5032 XAF 1 XAF = 0.0023 BND
19 feb 2026 1 BND = 439.2374 XAF 1 XAF = 0.0023 BND
20 feb 2026 1 BND = 439.2668 XAF 1 XAF = 0.0023 BND
21 feb 2026 1 BND = 439.2666 XAF 1 XAF = 0.0023 BND
22 feb 2026 1 BND = 439.2666 XAF 1 XAF = 0.0023 BND
23 feb 2026 1 BND = 439.2669 XAF 1 XAF = 0.0023 BND
24 feb 2026 1 BND = 439.5021 XAF 1 XAF = 0.0023 BND
25 feb 2026 1 BND = 440.092 XAF 1 XAF = 0.0023 BND
26 feb 2026 1 BND = 439.8558 XAF 1 XAF = 0.0023 BND
27 feb 2026 1 BND = 439.1197 XAF 1 XAF = 0.0023 BND
28 feb 2026 1 BND = 439.1196 XAF 1 XAF = 0.0023 BND

Mar 2026

DatoBND-XAFXAF-BND
01 mar 2026 1 BND = 439.1196 XAF 1 XAF = 0.0023 BND
02 mar 2026 1 BND = 439.6512 XAF 1 XAF = 0.0023 BND
03 mar 2026 1 BND = 442.2878 XAF 1 XAF = 0.0023 BND
04 mar 2026 1 BND = 442.1984 XAF 1 XAF = 0.0023 BND
05 mar 2026 1 BND = 442.383 XAF 1 XAF = 0.0023 BND
06 mar 2026 1 BND = 442.7165 XAF 1 XAF = 0.0023 BND
07 mar 2026 1 BND = 442.7356 XAF 1 XAF = 0.0023 BND
08 mar 2026 1 BND = 442.7356 XAF 1 XAF = 0.0023 BND
09 mar 2026 1 BND = 443.0644 XAF 1 XAF = 0.0023 BND
10 mar 2026 1 BND = 443.1843 XAF 1 XAF = 0.0023 BND
11 mar 2026 1 BND = 444.295 XAF 1 XAF = 0.0023 BND
12 mar 2026 1 BND = 445.2522 XAF 1 XAF = 0.0022 BND
13 mar 2026 1 BND = 446.959 XAF 1 XAF = 0.0022 BND
14 mar 2026 1 BND = 446.9591 XAF 1 XAF = 0.0022 BND
15 mar 2026 1 BND = 446.9591 XAF 1 XAF = 0.0022 BND
16 mar 2026 1 BND = 446.6978 XAF 1 XAF = 0.0022 BND
17 mar 2026 1 BND = 446.0949 XAF 1 XAF = 0.0022 BND
18 mar 2026 1 BND = 444.8976 XAF 1 XAF = 0.0022 BND
19 mar 2026 1 BND = 445.3829 XAF 1 XAF = 0.0022 BND
20 mar 2026 1 BND = 443.2441 XAF 1 XAF = 0.0023 BND
21 mar 2026 1 BND = 443.2441 XAF 1 XAF = 0.0023 BND
22 mar 2026 1 BND = 443.2441 XAF 1 XAF = 0.0023 BND
23 mar 2026 1 BND = 443.6339 XAF 1 XAF = 0.0023 BND
24 mar 2026 1 BND = 442.3455 XAF 1 XAF = 0.0023 BND
25 mar 2026 1 BND = 442.1687 XAF 1 XAF = 0.0023 BND
26 mar 2026 1 BND = 442.9129 XAF 1 XAF = 0.0023 BND
27 mar 2026 1 BND = 442.6459 XAF 1 XAF = 0.0023 BND
28 mar 2026 1 BND = 442.6458 XAF 1 XAF = 0.0023 BND
29 mar 2026 1 BND = 442.6458 XAF 1 XAF = 0.0023 BND
30 mar 2026 1 BND = 442.5563 XAF 1 XAF = 0.0023 BND
31 mar 2026 1 BND = 443.3941 XAF 1 XAF = 0.0023 BND

Apr 2026

DatoBND-XAFXAF-BND
01 apr 2026 1 BND = 440.8018 XAF 1 XAF = 0.0023 BND
02 apr 2026 1 BND = 442.3793 XAF 1 XAF = 0.0023 BND
03 apr 2026 1 BND = 442.3832 XAF 1 XAF = 0.0023 BND
04 apr 2026 1 BND = 442.3829 XAF 1 XAF = 0.0023 BND
05 apr 2026 1 BND = 442.3829 XAF 1 XAF = 0.0023 BND
06 apr 2026 1 BND = 442.3829 XAF 1 XAF = 0.0023 BND
07 apr 2026 1 BND = 441.9898 XAF 1 XAF = 0.0023 BND
08 apr 2026 1 BND = 440.1397 XAF 1 XAF = 0.0023 BND
09 apr 2026 1 BND = 440.6241 XAF 1 XAF = 0.0023 BND
10 apr 2026 1 BND = 439.4498 XAF 1 XAF = 0.0023 BND
11 apr 2026 1 BND = 439.5023 XAF 1 XAF = 0.0023 BND
12 apr 2026 1 BND = 439.5023 XAF 1 XAF = 0.0023 BND
13 apr 2026 1 BND = 439.797 XAF 1 XAF = 0.0023 BND
14 apr 2026 1 BND = 437.2464 XAF 1 XAF = 0.0023 BND
15 apr 2026 1 BND = 437.8008 XAF 1 XAF = 0.0023 BND
16 apr 2026 1 BND = 437.7717 XAF 1 XAF = 0.0023 BND
17 apr 2026 1 BND = 437.0134 XAF 1 XAF = 0.0023 BND

BND-XAF og XAF-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats