> BND-XAF og XAF-BND vekselkurser - 2025

BND-XAF og XAF-BND vekselkurser - 2025

BND-XAF og XAF-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-XAF og XAF-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BND = 455,058 XAF

1 XAF = 0,0022 BND

1år 2år 3år

BND til XAFXAF til BND

Jan 2025

Dato	BND-XAF	XAF-BND
01 jan 2025	1 BND = 463.1156 XAF	1 XAF = 0.0022 BND
02 jan 2025	1 BND = 465.0856 XAF	1 XAF = 0.0022 BND
03 jan 2025	1 BND = 464.9868 XAF	1 XAF = 0.0022 BND
04 jan 2025	1 BND = 464.9867 XAF	1 XAF = 0.0022 BND
05 jan 2025	1 BND = 464.9867 XAF	1 XAF = 0.0022 BND
06 jan 2025	1 BND = 462.9241 XAF	1 XAF = 0.0022 BND
07 jan 2025	1 BND = 462.7238 XAF	1 XAF = 0.0022 BND
08 jan 2025	1 BND = 465.2506 XAF	1 XAF = 0.0021 BND
09 jan 2025	1 BND = 465.1564 XAF	1 XAF = 0.0021 BND
10 jan 2025	1 BND = 465.5811 XAF	1 XAF = 0.0021 BND
11 jan 2025	1 BND = 465.5811 XAF	1 XAF = 0.0021 BND
12 jan 2025	1 BND = 465.5811 XAF	1 XAF = 0.0021 BND
13 jan 2025	1 BND = 468.0391 XAF	1 XAF = 0.0021 BND
14 jan 2025	1 BND = 467.0199 XAF	1 XAF = 0.0021 BND
15 jan 2025	1 BND = 465.6425 XAF	1 XAF = 0.0021 BND
16 jan 2025	1 BND = 466.3092 XAF	1 XAF = 0.0021 BND
17 jan 2025	1 BND = 465.7838 XAF	1 XAF = 0.0021 BND
18 jan 2025	1 BND = 465.7793 XAF	1 XAF = 0.0021 BND
19 jan 2025	1 BND = 465.7793 XAF	1 XAF = 0.0021 BND
20 jan 2025	1 BND = 465.7839 XAF	1 XAF = 0.0021 BND
21 jan 2025	1 BND = 465.7792 XAF	1 XAF = 0.0021 BND
22 jan 2025	1 BND = 465.8421 XAF	1 XAF = 0.0021 BND
23 jan 2025	1 BND = 464.7233 XAF	1 XAF = 0.0022 BND
24 jan 2025	1 BND = 463.9978 XAF	1 XAF = 0.0022 BND
25 jan 2025	1 BND = 464.0003 XAF	1 XAF = 0.0022 BND
26 jan 2025	1 BND = 464.0003 XAF	1 XAF = 0.0022 BND
27 jan 2025	1 BND = 464.3615 XAF	1 XAF = 0.0022 BND
28 jan 2025	1 BND = 465.3498 XAF	1 XAF = 0.0021 BND
29 jan 2025	1 BND = 466.7736 XAF	1 XAF = 0.0021 BND
30 jan 2025	1 BND = 467.0777 XAF	1 XAF = 0.0021 BND
31 jan 2025	1 BND = 465.8543 XAF	1 XAF = 0.0021 BND

Feb 2025

Dato	BND-XAF	XAF-BND
01 feb 2025	1 BND = 465.8543 XAF	1 XAF = 0.0021 BND
02 feb 2025	1 BND = 465.8454 XAF	1 XAF = 0.0021 BND
03 feb 2025	1 BND = 468.0591 XAF	1 XAF = 0.0021 BND
04 feb 2025	1 BND = 468.3734 XAF	1 XAF = 0.0021 BND
05 feb 2025	1 BND = 466.8953 XAF	1 XAF = 0.0021 BND
06 feb 2025	1 BND = 467.7723 XAF	1 XAF = 0.0021 BND
07 feb 2025	1 BND = 467.8258 XAF	1 XAF = 0.0021 BND
08 feb 2025	1 BND = 467.8056 XAF	1 XAF = 0.0021 BND
09 feb 2025	1 BND = 467.8056 XAF	1 XAF = 0.0021 BND
10 feb 2025	1 BND = 469.4974 XAF	1 XAF = 0.0021 BND
11 feb 2025	1 BND = 468.7081 XAF	1 XAF = 0.0021 BND
12 feb 2025	1 BND = 467.1725 XAF	1 XAF = 0.0021 BND
13 feb 2025	1 BND = 467.1411 XAF	1 XAF = 0.0021 BND
14 feb 2025	1 BND = 467.0396 XAF	1 XAF = 0.0021 BND
15 feb 2025	1 BND = 467.0394 XAF	1 XAF = 0.0021 BND
16 feb 2025	1 BND = 467.0394 XAF	1 XAF = 0.0021 BND
17 feb 2025	1 BND = 466.641 XAF	1 XAF = 0.0021 BND
18 feb 2025	1 BND = 467.1548 XAF	1 XAF = 0.0021 BND
19 feb 2025	1 BND = 468.3399 XAF	1 XAF = 0.0021 BND
20 feb 2025	1 BND = 471.1369 XAF	1 XAF = 0.0021 BND
21 feb 2025	1 BND = 468.728 XAF	1 XAF = 0.0021 BND
22 feb 2025	1 BND = 468.7415 XAF	1 XAF = 0.0021 BND
23 feb 2025	1 BND = 468.7415 XAF	1 XAF = 0.0021 BND
24 feb 2025	1 BND = 468.3066 XAF	1 XAF = 0.0021 BND
25 feb 2025	1 BND = 467.1283 XAF	1 XAF = 0.0021 BND
26 feb 2025	1 BND = 466.6855 XAF	1 XAF = 0.0021 BND
27 feb 2025	1 BND = 466.776 XAF	1 XAF = 0.0021 BND
28 feb 2025	1 BND = 467.3802 XAF	1 XAF = 0.0021 BND

Mar 2025

Dato	BND-XAF	XAF-BND
01 mar 2025	1 BND = 467.79 XAF	1 XAF = 0.0021 BND
02 mar 2025	1 BND = 467.8928 XAF	1 XAF = 0.0021 BND
03 mar 2025	1 BND = 469.6653 XAF	1 XAF = 0.0021 BND
04 mar 2025	1 BND = 463.5521 XAF	1 XAF = 0.0022 BND
05 mar 2025	1 BND = 459.3579 XAF	1 XAF = 0.0022 BND
06 mar 2025	1 BND = 455.8739 XAF	1 XAF = 0.0022 BND
07 mar 2025	1 BND = 454.3267 XAF	1 XAF = 0.0022 BND
08 mar 2025	1 BND = 453.469 XAF	1 XAF = 0.0022 BND
09 mar 2025	1 BND = 454.3267 XAF	1 XAF = 0.0022 BND
10 mar 2025	1 BND = 454.713 XAF	1 XAF = 0.0022 BND
11 mar 2025	1 BND = 454.4356 XAF	1 XAF = 0.0022 BND
12 mar 2025	1 BND = 451.0156 XAF	1 XAF = 0.0022 BND
13 mar 2025	1 BND = 452.2593 XAF	1 XAF = 0.0022 BND
14 mar 2025	1 BND = 452.8794 XAF	1 XAF = 0.0022 BND
15 mar 2025	1 BND = 451.0154 XAF	1 XAF = 0.0022 BND
16 mar 2025	1 BND = 452.3677 XAF	1 XAF = 0.0022 BND
17 mar 2025	1 BND = 451.8543 XAF	1 XAF = 0.0022 BND
18 mar 2025	1 BND = 450.8245 XAF	1 XAF = 0.0022 BND
19 mar 2025	1 BND = 450.4571 XAF	1 XAF = 0.0022 BND
20 mar 2025	1 BND = 451.7519 XAF	1 XAF = 0.0022 BND
21 mar 2025	1 BND = 453.4639 XAF	1 XAF = 0.0022 BND
22 mar 2025	1 BND = 453.2594 XAF	1 XAF = 0.0022 BND
23 mar 2025	1 BND = 454.8971 XAF	1 XAF = 0.0022 BND
24 mar 2025	1 BND = 453.1175 XAF	1 XAF = 0.0022 BND
25 mar 2025	1 BND = 454.8804 XAF	1 XAF = 0.0022 BND
26 mar 2025	1 BND = 454.2953 XAF	1 XAF = 0.0022 BND
27 mar 2025	1 BND = 453.918 XAF	1 XAF = 0.0022 BND
28 mar 2025	1 BND = 453.5102 XAF	1 XAF = 0.0022 BND
29 mar 2025	1 BND = 456.1782 XAF	1 XAF = 0.0022 BND
30 mar 2025	1 BND = 455.1603 XAF	1 XAF = 0.0022 BND
31 mar 2025	1 BND = 451.6366 XAF	1 XAF = 0.0022 BND

Apr 2025

Dato	BND-XAF	XAF-BND
01 apr 2025	1 BND = 451.0918 XAF	1 XAF = 0.0022 BND
02 apr 2025	1 BND = 452.197 XAF	1 XAF = 0.0022 BND
03 apr 2025	1 BND = 451.7346 XAF	1 XAF = 0.0022 BND
04 apr 2025	1 BND = 444.8071 XAF	1 XAF = 0.0022 BND
05 apr 2025	1 BND = 444.8072 XAF	1 XAF = 0.0022 BND
06 apr 2025	1 BND = 444.8072 XAF	1 XAF = 0.0022 BND
07 apr 2025	1 BND = 444.2949 XAF	1 XAF = 0.0023 BND
08 apr 2025	1 BND = 445.3429 XAF	1 XAF = 0.0022 BND
09 apr 2025	1 BND = 441.3246 XAF	1 XAF = 0.0023 BND
10 apr 2025	1 BND = 444.4114 XAF	1 XAF = 0.0023 BND
11 apr 2025	1 BND = 443.7178 XAF	1 XAF = 0.0023 BND
12 apr 2025	1 BND = 438.181 XAF	1 XAF = 0.0023 BND
13 apr 2025	1 BND = 438.2576 XAF	1 XAF = 0.0023 BND
14 apr 2025	1 BND = 439.1153 XAF	1 XAF = 0.0023 BND
15 apr 2025	1 BND = 439.4434 XAF	1 XAF = 0.0023 BND
16 apr 2025	1 BND = 442.4904 XAF	1 XAF = 0.0023 BND
17 apr 2025	1 BND = 439.8482 XAF	1 XAF = 0.0023 BND
18 apr 2025	1 BND = 439.8482 XAF	1 XAF = 0.0023 BND
19 apr 2025	1 BND = 439.8482 XAF	1 XAF = 0.0023 BND
20 apr 2025	1 BND = 439.8482 XAF	1 XAF = 0.0023 BND
21 apr 2025	1 BND = 439.8482 XAF	1 XAF = 0.0023 BND
22 apr 2025	1 BND = 436.6061 XAF	1 XAF = 0.0023 BND
23 apr 2025	1 BND = 438.7084 XAF	1 XAF = 0.0023 BND
24 apr 2025	1 BND = 439.5317 XAF	1 XAF = 0.0023 BND
25 apr 2025	1 BND = 439.4743 XAF	1 XAF = 0.0023 BND
26 apr 2025	1 BND = 439.4742 XAF	1 XAF = 0.0023 BND
27 apr 2025	1 BND = 439.4741 XAF	1 XAF = 0.0023 BND
28 apr 2025	1 BND = 439.8245 XAF	1 XAF = 0.0023 BND
29 apr 2025	1 BND = 439.9442 XAF	1 XAF = 0.0023 BND
30 apr 2025	1 BND = 441.8707 XAF	1 XAF = 0.0023 BND

May 2025

Dato	BND-XAF	XAF-BND
01 maj 2025	1 BND = 441.8725 XAF	1 XAF = 0.0023 BND
02 maj 2025	1 BND = 446.1382 XAF	1 XAF = 0.0022 BND
03 maj 2025	1 BND = 446.1381 XAF	1 XAF = 0.0022 BND
04 maj 2025	1 BND = 446.1381 XAF	1 XAF = 0.0022 BND
05 maj 2025	1 BND = 448.6095 XAF	1 XAF = 0.0022 BND
06 maj 2025	1 BND = 449.0089 XAF	1 XAF = 0.0022 BND
07 maj 2025	1 BND = 447.0198 XAF	1 XAF = 0.0022 BND
08 maj 2025	1 BND = 448.1666 XAF	1 XAF = 0.0022 BND
09 maj 2025	1 BND = 449.2855 XAF	1 XAF = 0.0022 BND
10 maj 2025	1 BND = 449.2858 XAF	1 XAF = 0.0022 BND
11 maj 2025	1 BND = 449.2856 XAF	1 XAF = 0.0022 BND
12 maj 2025	1 BND = 452.8072 XAF	1 XAF = 0.0022 BND
13 maj 2025	1 BND = 452.5572 XAF	1 XAF = 0.0022 BND
14 maj 2025	1 BND = 450.2726 XAF	1 XAF = 0.0022 BND
15 maj 2025	1 BND = 450.6127 XAF	1 XAF = 0.0022 BND
16 maj 2025	1 BND = 451.0466 XAF	1 XAF = 0.0022 BND
17 maj 2025	1 BND = 451.0466 XAF	1 XAF = 0.0022 BND
18 maj 2025	1 BND = 451.0466 XAF	1 XAF = 0.0022 BND
19 maj 2025	1 BND = 449.5318 XAF	1 XAF = 0.0022 BND
20 maj 2025	1 BND = 449.9945 XAF	1 XAF = 0.0022 BND
21 maj 2025	1 BND = 448.8245 XAF	1 XAF = 0.0022 BND
22 maj 2025	1 BND = 449.6553 XAF	1 XAF = 0.0022 BND
23 maj 2025	1 BND = 449.2855 XAF	1 XAF = 0.0022 BND
24 maj 2025	1 BND = 449.2857 XAF	1 XAF = 0.0022 BND
25 maj 2025	1 BND = 449.2857 XAF	1 XAF = 0.0022 BND
26 maj 2025	1 BND = 448.7937 XAF	1 XAF = 0.0022 BND
27 maj 2025	1 BND = 448.882 XAF	1 XAF = 0.0022 BND
28 maj 2025	1 BND = 449.6244 XAF	1 XAF = 0.0022 BND
29 maj 2025	1 BND = 450.7057 XAF	1 XAF = 0.0022 BND
30 maj 2025	1 BND = 448.6056 XAF	1 XAF = 0.0022 BND
31 maj 2025	1 BND = 448.6056 XAF	1 XAF = 0.0022 BND

Jun 2025

Dato	BND-XAF	XAF-BND
01 jun 2025	1 BND = 448.6096 XAF	1 XAF = 0.0022 BND
02 jun 2025	1 BND = 446.5939 XAF	1 XAF = 0.0022 BND
03 jun 2025	1 BND = 446.6527 XAF	1 XAF = 0.0022 BND
04 jun 2025	1 BND = 446.784 XAF	1 XAF = 0.0022 BND
05 jun 2025	1 BND = 446.9589 XAF	1 XAF = 0.0022 BND
06 jun 2025	1 BND = 446.4723 XAF	1 XAF = 0.0022 BND
07 jun 2025	1 BND = 446.4722 XAF	1 XAF = 0.0022 BND
08 jun 2025	1 BND = 446.4722 XAF	1 XAF = 0.0022 BND
09 jun 2025	1 BND = 446.9021 XAF	1 XAF = 0.0022 BND
10 jun 2025	1 BND = 446.4419 XAF	1 XAF = 0.0022 BND
11 jun 2025	1 BND = 445.8048 XAF	1 XAF = 0.0022 BND
12 jun 2025	1 BND = 442.437 XAF	1 XAF = 0.0023 BND
13 jun 2025	1 BND = 443.9341 XAF	1 XAF = 0.0023 BND
14 jun 2025	1 BND = 443.934 XAF	1 XAF = 0.0023 BND

BND-XAF og XAF-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder