currencystats247.com

CurrencyStats247 > Vekselkurser > BND-UZS og UZS-BND vekselkurser - 2026

BND-UZS og UZS-BND vekselkurser - 2026

BND-UZS og UZS-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-UZS og UZS-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BND = 9520,3813 UZS
1 UZS = 0,0001 BND

Jan 2026

DatoBND-UZSUZS-BND
01 jan 2026 1 BND = 9337.838 UZS 1 UZS = 0.0001 BND
02 jan 2026 1 BND = 9329.0462 UZS 1 UZS = 0.0001 BND
03 jan 2026 1 BND = 9329.045 UZS 1 UZS = 0.0001 BND
04 jan 2026 1 BND = 9329.045 UZS 1 UZS = 0.0001 BND
05 jan 2026 1 BND = 9327.5238 UZS 1 UZS = 0.0001 BND
06 jan 2026 1 BND = 9340.1727 UZS 1 UZS = 0.0001 BND
07 jan 2026 1 BND = 9339.1215 UZS 1 UZS = 0.0001 BND
08 jan 2026 1 BND = 9371.081 UZS 1 UZS = 0.0001 BND
09 jan 2026 1 BND = 9413.2944 UZS 1 UZS = 0.0001 BND
10 jan 2026 1 BND = 9423.9294 UZS 1 UZS = 0.0001 BND
11 jan 2026 1 BND = 9413.2595 UZS 1 UZS = 0.0001 BND
12 jan 2026 1 BND = 9430.6308 UZS 1 UZS = 0.0001 BND
13 jan 2026 1 BND = 9400.7408 UZS 1 UZS = 0.0001 BND
14 jan 2026 1 BND = 9354.1229 UZS 1 UZS = 0.0001 BND
15 jan 2026 1 BND = 9320.7912 UZS 1 UZS = 0.0001 BND
16 jan 2026 1 BND = 9298.0357 UZS 1 UZS = 0.0001 BND
17 jan 2026 1 BND = 9298.0331 UZS 1 UZS = 0.0001 BND
18 jan 2026 1 BND = 9298.0331 UZS 1 UZS = 0.0001 BND
19 jan 2026 1 BND = 9306.7158 UZS 1 UZS = 0.0001 BND
20 jan 2026 1 BND = 9399.3382 UZS 1 UZS = 0.0001 BND
21 jan 2026 1 BND = 9408.5979 UZS 1 UZS = 0.0001 BND
22 jan 2026 1 BND = 9444.9816 UZS 1 UZS = 0.0001 BND
23 jan 2026 1 BND = 9487.131 UZS 1 UZS = 0.0001 BND
24 jan 2026 1 BND = 9489.1067 UZS 1 UZS = 0.0001 BND
25 jan 2026 1 BND = 9489.1067 UZS 1 UZS = 0.0001 BND
26 jan 2026 1 BND = 9522.7578 UZS 1 UZS = 0.0001 BND
27 jan 2026 1 BND = 9553.0311 UZS 1 UZS = 0.0001 BND
28 jan 2026 1 BND = 9588.1312 UZS 1 UZS = 0.0001 BND
29 jan 2026 1 BND = 9588.0517 UZS 1 UZS = 0.0001 BND
30 jan 2026 1 BND = 9653.2391 UZS 1 UZS = 0.0001 BND
31 jan 2026 1 BND = 9653.0356 UZS 1 UZS = 0.0001 BND

Feb 2026

DatoBND-UZSUZS-BND
01 feb 2026 1 BND = 9653.0736 UZS 1 UZS = 0.0001 BND
02 feb 2026 1 BND = 9624.3645 UZS 1 UZS = 0.0001 BND
03 feb 2026 1 BND = 9630.916 UZS 1 UZS = 0.0001 BND
04 feb 2026 1 BND = 9635.6127 UZS 1 UZS = 0.0001 BND
05 feb 2026 1 BND = 9630.5158 UZS 1 UZS = 0.0001 BND
06 feb 2026 1 BND = 9643.124 UZS 1 UZS = 0.0001 BND
07 feb 2026 1 BND = 9642.9975 UZS 1 UZS = 0.0001 BND
08 feb 2026 1 BND = 9642.9975 UZS 1 UZS = 0.0001 BND
09 feb 2026 1 BND = 9695.178 UZS 1 UZS = 0.0001 BND
10 feb 2026 1 BND = 9731.2729 UZS 1 UZS = 0.0001 BND
11 feb 2026 1 BND = 9759.2149 UZS 1 UZS = 0.0001 BND
12 feb 2026 1 BND = 9763.7509 UZS 1 UZS = 0.0001 BND
13 feb 2026 1 BND = 9723.0685 UZS 1 UZS = 0.0001 BND
14 feb 2026 1 BND = 9723.1489 UZS 1 UZS = 0.0001 BND
15 feb 2026 1 BND = 9723.1489 UZS 1 UZS = 0.0001 BND
16 feb 2026 1 BND = 9683.3694 UZS 1 UZS = 0.0001 BND
17 feb 2026 1 BND = 9648.906 UZS 1 UZS = 0.0001 BND
18 feb 2026 1 BND = 9602.9147 UZS 1 UZS = 0.0001 BND
19 feb 2026 1 BND = 9570.9012 UZS 1 UZS = 0.0001 BND
20 feb 2026 1 BND = 9623.9394 UZS 1 UZS = 0.0001 BND
21 feb 2026 1 BND = 9623.6497 UZS 1 UZS = 0.0001 BND
22 feb 2026 1 BND = 9623.6497 UZS 1 UZS = 0.0001 BND
23 feb 2026 1 BND = 9623.6145 UZS 1 UZS = 0.0001 BND
24 feb 2026 1 BND = 9657.5518 UZS 1 UZS = 0.0001 BND
25 feb 2026 1 BND = 9628.478 UZS 1 UZS = 0.0001 BND
26 feb 2026 1 BND = 9599.665 UZS 1 UZS = 0.0001 BND
27 feb 2026 1 BND = 9597.6695 UZS 1 UZS = 0.0001 BND
28 feb 2026 1 BND = 9597.6684 UZS 1 UZS = 0.0001 BND

Mar 2026

DatoBND-UZSUZS-BND
01 mar 2026 1 BND = 9597.6684 UZS 1 UZS = 0.0001 BND
02 mar 2026 1 BND = 9586.6216 UZS 1 UZS = 0.0001 BND
03 mar 2026 1 BND = 9544.3636 UZS 1 UZS = 0.0001 BND
04 mar 2026 1 BND = 9553.0961 UZS 1 UZS = 0.0001 BND
05 mar 2026 1 BND = 9531.9676 UZS 1 UZS = 0.0001 BND
06 mar 2026 1 BND = 9517.7858 UZS 1 UZS = 0.0001 BND
07 mar 2026 1 BND = 9517.4156 UZS 1 UZS = 0.0001 BND
08 mar 2026 1 BND = 9517.4156 UZS 1 UZS = 0.0001 BND
09 mar 2026 1 BND = 9520.5119 UZS 1 UZS = 0.0001 BND
10 mar 2026 1 BND = 9557.9752 UZS 1 UZS = 0.0001 BND
11 mar 2026 1 BND = 9541.2904 UZS 1 UZS = 0.0001 BND
12 mar 2026 1 BND = 9519.207 UZS 1 UZS = 0.0001 BND
13 mar 2026 1 BND = 9435.8132 UZS 1 UZS = 0.0001 BND
14 mar 2026 1 BND = 9435.8154 UZS 1 UZS = 0.0001 BND
15 mar 2026 1 BND = 9435.8154 UZS 1 UZS = 0.0001 BND
16 mar 2026 1 BND = 9452.0919 UZS 1 UZS = 0.0001 BND
17 mar 2026 1 BND = 9496.7679 UZS 1 UZS = 0.0001 BND
18 mar 2026 1 BND = 9550.988 UZS 1 UZS = 0.0001 BND
19 mar 2026 1 BND = 9501.3815 UZS 1 UZS = 0.0001 BND
20 mar 2026 1 BND = 9532.9526 UZS 1 UZS = 0.0001 BND
21 mar 2026 1 BND = 9533.0758 UZS 1 UZS = 0.0001 BND
22 mar 2026 1 BND = 9533.0758 UZS 1 UZS = 0.0001 BND
23 mar 2026 1 BND = 9529.6568 UZS 1 UZS = 0.0001 BND
24 mar 2026 1 BND = 9534.6118 UZS 1 UZS = 0.0001 BND
25 mar 2026 1 BND = 9540.6246 UZS 1 UZS = 0.0001 BND
26 mar 2026 1 BND = 9477.8891 UZS 1 UZS = 0.0001 BND
27 mar 2026 1 BND = 9470.2741 UZS 1 UZS = 0.0001 BND
28 mar 2026 1 BND = 9476.8888 UZS 1 UZS = 0.0001 BND
29 mar 2026 1 BND = 9470.2718 UZS 1 UZS = 0.0001 BND
30 mar 2026 1 BND = 9464.1437 UZS 1 UZS = 0.0001 BND
31 mar 2026 1 BND = 9442.3445 UZS 1 UZS = 0.0001 BND

Apr 2026

DatoBND-UZSUZS-BND
01 apr 2026 1 BND = 9468.5528 UZS 1 UZS = 0.0001 BND
02 apr 2026 1 BND = 9432.7084 UZS 1 UZS = 0.0001 BND
03 apr 2026 1 BND = 9433.0372 UZS 1 UZS = 0.0001 BND
04 apr 2026 1 BND = 9433.0314 UZS 1 UZS = 0.0001 BND
05 apr 2026 1 BND = 9433.0314 UZS 1 UZS = 0.0001 BND
06 apr 2026 1 BND = 9433.032 UZS 1 UZS = 0.0001 BND
07 apr 2026 1 BND = 9498.2191 UZS 1 UZS = 0.0001 BND
08 apr 2026 1 BND = 9593.6567 UZS 1 UZS = 0.0001 BND
09 apr 2026 1 BND = 9564.6814 UZS 1 UZS = 0.0001 BND
10 apr 2026 1 BND = 9543.0513 UZS 1 UZS = 0.0001 BND
11 apr 2026 1 BND = 9543.0503 UZS 1 UZS = 0.0001 BND
12 apr 2026 1 BND = 9543.0503 UZS 1 UZS = 0.0001 BND
13 apr 2026 1 BND = 9509.8924 UZS 1 UZS = 0.0001 BND
14 apr 2026 1 BND = 9550.1422 UZS 1 UZS = 0.0001 BND
15 apr 2026 1 BND = 9581.3629 UZS 1 UZS = 0.0001 BND
16 apr 2026 1 BND = 9563.5369 UZS 1 UZS = 0.0001 BND
17 apr 2026 1 BND = 9562.7197 UZS 1 UZS = 0.0001 BND

BND-UZS og UZS-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats