currencystats247.com

CurrencyStats247 > Vekselkurser > BND-UZS og UZS-BND vekselkurser - 2025

BND-UZS og UZS-BND vekselkurser - 2025

BND-UZS og UZS-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-UZS og UZS-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BND = 9630,3985 UZS
1 UZS = 0,0001 BND

Jan 2025

DatoBND-UZSUZS-BND
01 jan 2025 1 BND = 9519.158 UZS 1 UZS = 0.0001 BND
02 jan 2025 1 BND = 9453.9609 UZS 1 UZS = 0.0001 BND
03 jan 2025 1 BND = 9420.7156 UZS 1 UZS = 0.0001 BND
04 jan 2025 1 BND = 9420.8519 UZS 1 UZS = 0.0001 BND
05 jan 2025 1 BND = 9420.8519 UZS 1 UZS = 0.0001 BND
06 jan 2025 1 BND = 9510.3265 UZS 1 UZS = 0.0001 BND
07 jan 2025 1 BND = 9511.9455 UZS 1 UZS = 0.0001 BND
08 jan 2025 1 BND = 9468.7346 UZS 1 UZS = 0.0001 BND
09 jan 2025 1 BND = 9452.5161 UZS 1 UZS = 0.0001 BND
10 jan 2025 1 BND = 9473.4631 UZS 1 UZS = 0.0001 BND
11 jan 2025 1 BND = 9474.0601 UZS 1 UZS = 0.0001 BND
12 jan 2025 1 BND = 9474.0601 UZS 1 UZS = 0.0001 BND
13 jan 2025 1 BND = 9437.0287 UZS 1 UZS = 0.0001 BND
14 jan 2025 1 BND = 9469.5996 UZS 1 UZS = 0.0001 BND
15 jan 2025 1 BND = 9478.2413 UZS 1 UZS = 0.0001 BND
16 jan 2025 1 BND = 9476.7457 UZS 1 UZS = 0.0001 BND
17 jan 2025 1 BND = 9489.0217 UZS 1 UZS = 0.0001 BND
18 jan 2025 1 BND = 9488.7452 UZS 1 UZS = 0.0001 BND
19 jan 2025 1 BND = 9488.7452 UZS 1 UZS = 0.0001 BND
20 jan 2025 1 BND = 9488.8398 UZS 1 UZS = 0.0001 BND
21 jan 2025 1 BND = 9545.5487 UZS 1 UZS = 0.0001 BND
22 jan 2025 1 BND = 9547.0217 UZS 1 UZS = 0.0001 BND
23 jan 2025 1 BND = 9566.4175 UZS 1 UZS = 0.0001 BND
24 jan 2025 1 BND = 9619.5285 UZS 1 UZS = 0.0001 BND
25 jan 2025 1 BND = 9619.4413 UZS 1 UZS = 0.0001 BND
26 jan 2025 1 BND = 9619.4413 UZS 1 UZS = 0.0001 BND
27 jan 2025 1 BND = 9647.5515 UZS 1 UZS = 0.0001 BND
28 jan 2025 1 BND = 9585.7001 UZS 1 UZS = 0.0001 BND
29 jan 2025 1 BND = 9598.6152 UZS 1 UZS = 0.0001 BND
30 jan 2025 1 BND = 9587.7323 UZS 1 UZS = 0.0001 BND
31 jan 2025 1 BND = 9561.4302 UZS 1 UZS = 0.0001 BND

Feb 2025

DatoBND-UZSUZS-BND
01 feb 2025 1 BND = 9561.4312 UZS 1 UZS = 0.0001 BND
02 feb 2025 1 BND = 9561.1096 UZS 1 UZS = 0.0001 BND
03 feb 2025 1 BND = 9499.4175 UZS 1 UZS = 0.0001 BND
04 feb 2025 1 BND = 9570.7742 UZS 1 UZS = 0.0001 BND
05 feb 2025 1 BND = 9626.3064 UZS 1 UZS = 0.0001 BND
06 feb 2025 1 BND = 9584.2551 UZS 1 UZS = 0.0001 BND
07 feb 2025 1 BND = 9594.2081 UZS 1 UZS = 0.0001 BND
08 feb 2025 1 BND = 9594.2085 UZS 1 UZS = 0.0001 BND
09 feb 2025 1 BND = 9594.2085 UZS 1 UZS = 0.0001 BND
10 feb 2025 1 BND = 9571.5536 UZS 1 UZS = 0.0001 BND
11 feb 2025 1 BND = 9573.2803 UZS 1 UZS = 0.0001 BND
12 feb 2025 1 BND = 9598.3182 UZS 1 UZS = 0.0001 BND
13 feb 2025 1 BND = 9597.2568 UZS 1 UZS = 0.0001 BND
14 feb 2025 1 BND = 9683.5518 UZS 1 UZS = 0.0001 BND
15 feb 2025 1 BND = 9683.8706 UZS 1 UZS = 0.0001 BND
16 feb 2025 1 BND = 9683.8706 UZS 1 UZS = 0.0001 BND
17 feb 2025 1 BND = 9679.8777 UZS 1 UZS = 0.0001 BND
18 feb 2025 1 BND = 9665.4534 UZS 1 UZS = 0.0001 BND
19 feb 2025 1 BND = 9639.0478 UZS 1 UZS = 0.0001 BND
20 feb 2025 1 BND = 9703.0109 UZS 1 UZS = 0.0001 BND
21 feb 2025 1 BND = 9662.7557 UZS 1 UZS = 0.0001 BND
22 feb 2025 1 BND = 9662.7098 UZS 1 UZS = 0.0001 BND
23 feb 2025 1 BND = 9662.7098 UZS 1 UZS = 0.0001 BND
24 feb 2025 1 BND = 9640.7101 UZS 1 UZS = 0.0001 BND
25 feb 2025 1 BND = 9636.0951 UZS 1 UZS = 0.0001 BND
26 feb 2025 1 BND = 9637.5797 UZS 1 UZS = 0.0001 BND
27 feb 2025 1 BND = 9599.3765 UZS 1 UZS = 0.0001 BND
28 feb 2025 1 BND = 9571.8309 UZS 1 UZS = 0.0001 BND

Mar 2025

DatoBND-UZSUZS-BND
01 mar 2025 1 BND = 9942.8755 UZS 1 UZS = 0.0001 BND
02 mar 2025 1 BND = 9535.987 UZS 1 UZS = 0.0001 BND
03 mar 2025 1 BND = 9562.6624 UZS 1 UZS = 0.0001 BND
04 mar 2025 1 BND = 9614.915 UZS 1 UZS = 0.0001 BND
05 mar 2025 1 BND = 9647.3729 UZS 1 UZS = 0.0001 BND
06 mar 2025 1 BND = 9695.7802 UZS 1 UZS = 0.0001 BND
07 mar 2025 1 BND = 9707.7138 UZS 1 UZS = 0.0001 BND
08 mar 2025 1 BND = 9698.7311 UZS 1 UZS = 0.0001 BND
09 mar 2025 1 BND = 9707.7145 UZS 1 UZS = 0.0001 BND
10 mar 2025 1 BND = 9701.008 UZS 1 UZS = 0.0001 BND
11 mar 2025 1 BND = 9730.2568 UZS 1 UZS = 0.0001 BND
12 mar 2025 1 BND = 9692.9705 UZS 1 UZS = 0.0001 BND
13 mar 2025 1 BND = 9684.0458 UZS 1 UZS = 0.0001 BND
14 mar 2025 1 BND = 9700.8441 UZS 1 UZS = 0.0001 BND
15 mar 2025 1 BND = 9705.0299 UZS 1 UZS = 0.0001 BND
16 mar 2025 1 BND = 9723.387 UZS 1 UZS = 0.0001 BND
17 mar 2025 1 BND = 9720.2367 UZS 1 UZS = 0.0001 BND
18 mar 2025 1 BND = 9722.8383 UZS 1 UZS = 0.0001 BND
19 mar 2025 1 BND = 9707.6924 UZS 1 UZS = 0.0001 BND
20 mar 2025 1 BND = 9699.2088 UZS 1 UZS = 0.0001 BND
21 mar 2025 1 BND = 9704.4776 UZS 1 UZS = 0.0001 BND
22 mar 2025 1 BND = 9702.8753 UZS 1 UZS = 0.0001 BND
23 mar 2025 1 BND = 9734.702 UZS 1 UZS = 0.0001 BND
24 mar 2025 1 BND = 9658.4614 UZS 1 UZS = 0.0001 BND
25 mar 2025 1 BND = 9711.4151 UZS 1 UZS = 0.0001 BND
26 mar 2025 1 BND = 9648.8665 UZS 1 UZS = 0.0001 BND
27 mar 2025 1 BND = 9639.4692 UZS 1 UZS = 0.0001 BND
28 mar 2025 1 BND = 9616.7141 UZS 1 UZS = 0.0001 BND
29 mar 2025 1 BND = 9738.0991 UZS 1 UZS = 0.0001 BND
30 mar 2025 1 BND = 9719.0811 UZS 1 UZS = 0.0001 BND
31 mar 2025 1 BND = 9636.4643 UZS 1 UZS = 0.0001 BND

Apr 2025

DatoBND-UZSUZS-BND
01 apr 2025 1 BND = 9585.1717 UZS 1 UZS = 0.0001 BND
02 apr 2025 1 BND = 9618.0895 UZS 1 UZS = 0.0001 BND
03 apr 2025 1 BND = 9686.2633 UZS 1 UZS = 0.0001 BND
04 apr 2025 1 BND = 9664.7759 UZS 1 UZS = 0.0001 BND
05 apr 2025 1 BND = 9664.341 UZS 1 UZS = 0.0001 BND
06 apr 2025 1 BND = 9664.341 UZS 1 UZS = 0.0001 BND
07 apr 2025 1 BND = 9610.3633 UZS 1 UZS = 0.0001 BND
08 apr 2025 1 BND = 9631.7981 UZS 1 UZS = 0.0001 BND
09 apr 2025 1 BND = 9623.495 UZS 1 UZS = 0.0001 BND
10 apr 2025 1 BND = 9664.7046 UZS 1 UZS = 0.0001 BND
11 apr 2025 1 BND = 9819.9776 UZS 1 UZS = 0.0001 BND
12 apr 2025 1 BND = 9820.9753 UZS 1 UZS = 0.0001 BND
13 apr 2025 1 BND = 9843.9556 UZS 1 UZS = 0.0001 BND
14 apr 2025 1 BND = 9858.7101 UZS 1 UZS = 0.0001 BND
15 apr 2025 1 BND = 9856.724 UZS 1 UZS = 0.0001 BND
16 apr 2025 1 BND = 9869.8462 UZS 1 UZS = 0.0001 BND
17 apr 2025 1 BND = 9897.7288 UZS 1 UZS = 0.0001 BND
18 apr 2025 1 BND = 9897.7299 UZS 1 UZS = 0.0001 BND
19 apr 2025 1 BND = 9897.7299 UZS 1 UZS = 0.0001 BND

BND-UZS og UZS-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats