currencystats247.com

CurrencyStats247 > Vekselkurser > BND-USD og USD-BND vekselkurser - 2026

BND-USD og USD-BND vekselkurser - 2026

BND-USD og USD-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-USD og USD-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BND = 0,7836 USD
1 USD = 1,2762 BND

Jan 2026

DatoBND-USDUSD-BND
01 jan 2026 1 BND = 0.7773 USD 1 USD = 1.2865 BND
02 jan 2026 1 BND = 0.7774 USD 1 USD = 1.2864 BND
03 jan 2026 1 BND = 0.7777 USD 1 USD = 1.2858 BND
04 jan 2026 1 BND = 0.7777 USD 1 USD = 1.2858 BND
05 jan 2026 1 BND = 0.777 USD 1 USD = 1.287 BND
06 jan 2026 1 BND = 0.7818 USD 1 USD = 1.2791 BND
07 jan 2026 1 BND = 0.7799 USD 1 USD = 1.2822 BND
08 jan 2026 1 BND = 0.7785 USD 1 USD = 1.2846 BND
09 jan 2026 1 BND = 0.7772 USD 1 USD = 1.2866 BND
10 jan 2026 1 BND = 0.7772 USD 1 USD = 1.2866 BND
11 jan 2026 1 BND = 0.7768 USD 1 USD = 1.2874 BND
12 jan 2026 1 BND = 0.7777 USD 1 USD = 1.2859 BND
13 jan 2026 1 BND = 0.7769 USD 1 USD = 1.2872 BND
14 jan 2026 1 BND = 0.7764 USD 1 USD = 1.2879 BND
15 jan 2026 1 BND = 0.7768 USD 1 USD = 1.2873 BND
16 jan 2026 1 BND = 0.7769 USD 1 USD = 1.2872 BND
17 jan 2026 1 BND = 0.7759 USD 1 USD = 1.2889 BND
18 jan 2026 1 BND = 0.7759 USD 1 USD = 1.2889 BND
19 jan 2026 1 BND = 0.7783 USD 1 USD = 1.2849 BND
20 jan 2026 1 BND = 0.7803 USD 1 USD = 1.2816 BND
21 jan 2026 1 BND = 0.7797 USD 1 USD = 1.2825 BND
22 jan 2026 1 BND = 0.7793 USD 1 USD = 1.2832 BND
23 jan 2026 1 BND = 0.7819 USD 1 USD = 1.2789 BND
24 jan 2026 1 BND = 0.7879 USD 1 USD = 1.2692 BND
25 jan 2026 1 BND = 0.7879 USD 1 USD = 1.2692 BND
26 jan 2026 1 BND = 0.7879 USD 1 USD = 1.2692 BND
27 jan 2026 1 BND = 0.7906 USD 1 USD = 1.2649 BND
28 jan 2026 1 BND = 0.7929 USD 1 USD = 1.2612 BND
29 jan 2026 1 BND = 0.792 USD 1 USD = 1.2626 BND
30 jan 2026 1 BND = 0.7895 USD 1 USD = 1.2666 BND
31 jan 2026 1 BND = 0.7835 USD 1 USD = 1.2763 BND

Feb 2026

DatoBND-USDUSD-BND
01 feb 2026 1 BND = 0.7834 USD 1 USD = 1.2766 BND
02 feb 2026 1 BND = 0.7864 USD 1 USD = 1.2716 BND
03 feb 2026 1 BND = 0.7871 USD 1 USD = 1.2705 BND
04 feb 2026 1 BND = 0.7865 USD 1 USD = 1.2715 BND
05 feb 2026 1 BND = 0.7849 USD 1 USD = 1.274 BND
06 feb 2026 1 BND = 0.7852 USD 1 USD = 1.2735 BND
07 feb 2026 1 BND = 0.7876 USD 1 USD = 1.2697 BND
08 feb 2026 1 BND = 0.7876 USD 1 USD = 1.2697 BND
09 feb 2026 1 BND = 0.7885 USD 1 USD = 1.2682 BND
10 feb 2026 1 BND = 0.7901 USD 1 USD = 1.2657 BND
11 feb 2026 1 BND = 0.7919 USD 1 USD = 1.2627 BND
12 feb 2026 1 BND = 0.7929 USD 1 USD = 1.2611 BND
13 feb 2026 1 BND = 0.7911 USD 1 USD = 1.2641 BND
14 feb 2026 1 BND = 0.792 USD 1 USD = 1.2627 BND
15 feb 2026 1 BND = 0.792 USD 1 USD = 1.2627 BND
16 feb 2026 1 BND = 0.7921 USD 1 USD = 1.2624 BND
17 feb 2026 1 BND = 0.7915 USD 1 USD = 1.2634 BND
18 feb 2026 1 BND = 0.7914 USD 1 USD = 1.2635 BND
19 feb 2026 1 BND = 0.7884 USD 1 USD = 1.2683 BND
20 feb 2026 1 BND = 0.7879 USD 1 USD = 1.2692 BND
21 feb 2026 1 BND = 0.7898 USD 1 USD = 1.2662 BND
22 feb 2026 1 BND = 0.7898 USD 1 USD = 1.2662 BND
23 feb 2026 1 BND = 0.789 USD 1 USD = 1.2675 BND
24 feb 2026 1 BND = 0.789 USD 1 USD = 1.2675 BND
25 feb 2026 1 BND = 0.7905 USD 1 USD = 1.2651 BND
26 feb 2026 1 BND = 0.7917 USD 1 USD = 1.2631 BND
27 feb 2026 1 BND = 0.7903 USD 1 USD = 1.2653 BND
28 feb 2026 1 BND = 0.7912 USD 1 USD = 1.2638 BND

Mar 2026

DatoBND-USDUSD-BND
01 mar 2026 1 BND = 0.7912 USD 1 USD = 1.2638 BND
02 mar 2026 1 BND = 0.7855 USD 1 USD = 1.273 BND
03 mar 2026 1 BND = 0.7823 USD 1 USD = 1.2783 BND
04 mar 2026 1 BND = 0.785 USD 1 USD = 1.2738 BND
05 mar 2026 1 BND = 0.7832 USD 1 USD = 1.2769 BND
06 mar 2026 1 BND = 0.7803 USD 1 USD = 1.2815 BND
07 mar 2026 1 BND = 0.7846 USD 1 USD = 1.2745 BND
08 mar 2026 1 BND = 0.7846 USD 1 USD = 1.2745 BND
09 mar 2026 1 BND = 0.7809 USD 1 USD = 1.2806 BND
10 mar 2026 1 BND = 0.7857 USD 1 USD = 1.2728 BND
11 mar 2026 1 BND = 0.7855 USD 1 USD = 1.2731 BND
12 mar 2026 1 BND = 0.7836 USD 1 USD = 1.2762 BND
13 mar 2026 1 BND = 0.7811 USD 1 USD = 1.2802 BND
14 mar 2026 1 BND = 0.7815 USD 1 USD = 1.2796 BND
15 mar 2026 1 BND = 0.7815 USD 1 USD = 1.2796 BND
16 mar 2026 1 BND = 0.7819 USD 1 USD = 1.2789 BND
17 mar 2026 1 BND = 0.7833 USD 1 USD = 1.2767 BND
18 mar 2026 1 BND = 0.782 USD 1 USD = 1.2787 BND
19 mar 2026 1 BND = 0.7791 USD 1 USD = 1.2835 BND
20 mar 2026 1 BND = 0.7821 USD 1 USD = 1.2786 BND
21 mar 2026 1 BND = 0.7833 USD 1 USD = 1.2767 BND
22 mar 2026 1 BND = 0.7833 USD 1 USD = 1.2767 BND
23 mar 2026 1 BND = 0.7828 USD 1 USD = 1.2775 BND
24 mar 2026 1 BND = 0.7813 USD 1 USD = 1.2798 BND
25 mar 2026 1 BND = 0.7818 USD 1 USD = 1.2791 BND
26 mar 2026 1 BND = 0.7787 USD 1 USD = 1.2842 BND
27 mar 2026 1 BND = 0.7765 USD 1 USD = 1.2879 BND
28 mar 2026 1 BND = 0.7765 USD 1 USD = 1.2879 BND
29 mar 2026 1 BND = 0.7791 USD 1 USD = 1.2835 BND
30 mar 2026 1 BND = 0.7752 USD 1 USD = 1.29 BND
31 mar 2026 1 BND = 0.775 USD 1 USD = 1.2904 BND

Apr 2026

DatoBND-USDUSD-BND
01 apr 2026 1 BND = 0.7796 USD 1 USD = 1.2826 BND
02 apr 2026 1 BND = 0.7763 USD 1 USD = 1.2882 BND
03 apr 2026 1 BND = 0.7781 USD 1 USD = 1.2851 BND
04 apr 2026 1 BND = 0.7781 USD 1 USD = 1.2851 BND
05 apr 2026 1 BND = 0.7781 USD 1 USD = 1.2851 BND
06 apr 2026 1 BND = 0.7781 USD 1 USD = 1.2851 BND
07 apr 2026 1 BND = 0.7784 USD 1 USD = 1.2847 BND
08 apr 2026 1 BND = 0.7849 USD 1 USD = 1.274 BND
09 apr 2026 1 BND = 0.7845 USD 1 USD = 1.2747 BND
10 apr 2026 1 BND = 0.7851 USD 1 USD = 1.2738 BND
11 apr 2026 1 BND = 0.786 USD 1 USD = 1.2723 BND
12 apr 2026 1 BND = 0.786 USD 1 USD = 1.2723 BND
13 apr 2026 1 BND = 0.7844 USD 1 USD = 1.2749 BND
14 apr 2026 1 BND = 0.7866 USD 1 USD = 1.2713 BND
15 apr 2026 1 BND = 0.7861 USD 1 USD = 1.2722 BND
16 apr 2026 1 BND = 0.7866 USD 1 USD = 1.2713 BND
17 apr 2026 1 BND = 0.786 USD 1 USD = 1.2723 BND

BND-USD og USD-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Amerikansk Dollar (USD) er den valuta som bruges i United States of America. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og United States of America, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats