currencystats247.com

CurrencyStats247 > Vekselkurser > BND-USD og USD-BND vekselkurser - 2025

BND-USD og USD-BND vekselkurser - 2025

BND-USD og USD-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-USD og USD-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BND = 0,7529 USD
1 USD = 1,3283 BND

Jan 2025

DatoBND-USDUSD-BND
01 jan 2025 1 BND = 0.7381 USD 1 USD = 1.3548 BND
02 jan 2025 1 BND = 0.7325 USD 1 USD = 1.3652 BND
03 jan 2025 1 BND = 0.7298 USD 1 USD = 1.3702 BND
04 jan 2025 1 BND = 0.7312 USD 1 USD = 1.3677 BND
05 jan 2025 1 BND = 0.7312 USD 1 USD = 1.3677 BND
06 jan 2025 1 BND = 0.7348 USD 1 USD = 1.3609 BND
07 jan 2025 1 BND = 0.7343 USD 1 USD = 1.3619 BND
08 jan 2025 1 BND = 0.7296 USD 1 USD = 1.3706 BND
09 jan 2025 1 BND = 0.7305 USD 1 USD = 1.3688 BND
10 jan 2025 1 BND = 0.7312 USD 1 USD = 1.3676 BND
11 jan 2025 1 BND = 0.728 USD 1 USD = 1.3737 BND
12 jan 2025 1 BND = 0.728 USD 1 USD = 1.3737 BND
13 jan 2025 1 BND = 0.7272 USD 1 USD = 1.3751 BND
14 jan 2025 1 BND = 0.7292 USD 1 USD = 1.3714 BND
15 jan 2025 1 BND = 0.7314 USD 1 USD = 1.3673 BND
16 jan 2025 1 BND = 0.731 USD 1 USD = 1.3679 BND
17 jan 2025 1 BND = 0.7315 USD 1 USD = 1.367 BND
18 jan 2025 1 BND = 0.7318 USD 1 USD = 1.3666 BND
19 jan 2025 1 BND = 0.7318 USD 1 USD = 1.3666 BND
20 jan 2025 1 BND = 0.7308 USD 1 USD = 1.3685 BND
21 jan 2025 1 BND = 0.7352 USD 1 USD = 1.3602 BND
22 jan 2025 1 BND = 0.7392 USD 1 USD = 1.3528 BND
23 jan 2025 1 BND = 0.7366 USD 1 USD = 1.3575 BND
24 jan 2025 1 BND = 0.7415 USD 1 USD = 1.3486 BND
25 jan 2025 1 BND = 0.7431 USD 1 USD = 1.3457 BND
26 jan 2025 1 BND = 0.7431 USD 1 USD = 1.3457 BND
27 jan 2025 1 BND = 0.7442 USD 1 USD = 1.3437 BND
28 jan 2025 1 BND = 0.7388 USD 1 USD = 1.3535 BND
29 jan 2025 1 BND = 0.7397 USD 1 USD = 1.3519 BND
30 jan 2025 1 BND = 0.7404 USD 1 USD = 1.3507 BND
31 jan 2025 1 BND = 0.7372 USD 1 USD = 1.3566 BND

Feb 2025

DatoBND-USDUSD-BND
01 feb 2025 1 BND = 0.7372 USD 1 USD = 1.3566 BND
02 feb 2025 1 BND = 0.7359 USD 1 USD = 1.3588 BND
03 feb 2025 1 BND = 0.7319 USD 1 USD = 1.3663 BND
04 feb 2025 1 BND = 0.7371 USD 1 USD = 1.3567 BND
05 feb 2025 1 BND = 0.7411 USD 1 USD = 1.3494 BND
06 feb 2025 1 BND = 0.7387 USD 1 USD = 1.3537 BND
07 feb 2025 1 BND = 0.7399 USD 1 USD = 1.3515 BND
08 feb 2025 1 BND = 0.7371 USD 1 USD = 1.3567 BND
09 feb 2025 1 BND = 0.7371 USD 1 USD = 1.3567 BND
10 feb 2025 1 BND = 0.7381 USD 1 USD = 1.3549 BND
11 feb 2025 1 BND = 0.7377 USD 1 USD = 1.3555 BND
12 feb 2025 1 BND = 0.7388 USD 1 USD = 1.3535 BND
13 feb 2025 1 BND = 0.7406 USD 1 USD = 1.3502 BND
14 feb 2025 1 BND = 0.745 USD 1 USD = 1.3423 BND
15 feb 2025 1 BND = 0.7475 USD 1 USD = 1.3378 BND
16 feb 2025 1 BND = 0.7475 USD 1 USD = 1.3378 BND
17 feb 2025 1 BND = 0.7456 USD 1 USD = 1.3411 BND
18 feb 2025 1 BND = 0.7446 USD 1 USD = 1.343 BND
19 feb 2025 1 BND = 0.7446 USD 1 USD = 1.343 BND
20 feb 2025 1 BND = 0.7474 USD 1 USD = 1.338 BND
21 feb 2025 1 BND = 0.7478 USD 1 USD = 1.3373 BND
22 feb 2025 1 BND = 0.7479 USD 1 USD = 1.3372 BND
23 feb 2025 1 BND = 0.7479 USD 1 USD = 1.3372 BND
24 feb 2025 1 BND = 0.7476 USD 1 USD = 1.3377 BND
25 feb 2025 1 BND = 0.7476 USD 1 USD = 1.3377 BND
26 feb 2025 1 BND = 0.7468 USD 1 USD = 1.339 BND
27 feb 2025 1 BND = 0.7457 USD 1 USD = 1.341 BND
28 feb 2025 1 BND = 0.742 USD 1 USD = 1.3477 BND

Mar 2025

DatoBND-USDUSD-BND
01 mar 2025 1 BND = 0.742 USD 1 USD = 1.3477 BND
02 mar 2025 1 BND = 0.7402 USD 1 USD = 1.3509 BND
03 mar 2025 1 BND = 0.7426 USD 1 USD = 1.3466 BND
04 mar 2025 1 BND = 0.7451 USD 1 USD = 1.342 BND
05 mar 2025 1 BND = 0.7489 USD 1 USD = 1.3352 BND
06 mar 2025 1 BND = 0.7505 USD 1 USD = 1.3324 BND
07 mar 2025 1 BND = 0.7511 USD 1 USD = 1.3314 BND
08 mar 2025 1 BND = 0.7506 USD 1 USD = 1.3323 BND
09 mar 2025 1 BND = 0.7506 USD 1 USD = 1.3323 BND
10 mar 2025 1 BND = 0.7509 USD 1 USD = 1.3317 BND
11 mar 2025 1 BND = 0.7508 USD 1 USD = 1.332 BND
12 mar 2025 1 BND = 0.749 USD 1 USD = 1.3351 BND
13 mar 2025 1 BND = 0.7486 USD 1 USD = 1.3358 BND
14 mar 2025 1 BND = 0.7497 USD 1 USD = 1.3338 BND
15 mar 2025 1 BND = 0.751 USD 1 USD = 1.3316 BND
16 mar 2025 1 BND = 0.751 USD 1 USD = 1.3316 BND
17 mar 2025 1 BND = 0.7508 USD 1 USD = 1.332 BND
18 mar 2025 1 BND = 0.7507 USD 1 USD = 1.3321 BND
19 mar 2025 1 BND = 0.7504 USD 1 USD = 1.3326 BND
20 mar 2025 1 BND = 0.7491 USD 1 USD = 1.3349 BND
21 mar 2025 1 BND = 0.7499 USD 1 USD = 1.3336 BND
22 mar 2025 1 BND = 0.7516 USD 1 USD = 1.3305 BND
23 mar 2025 1 BND = 0.7516 USD 1 USD = 1.3305 BND
24 mar 2025 1 BND = 0.7472 USD 1 USD = 1.3384 BND
25 mar 2025 1 BND = 0.7486 USD 1 USD = 1.3358 BND
26 mar 2025 1 BND = 0.747 USD 1 USD = 1.3387 BND
27 mar 2025 1 BND = 0.7469 USD 1 USD = 1.3389 BND
28 mar 2025 1 BND = 0.7448 USD 1 USD = 1.3427 BND
29 mar 2025 1 BND = 0.7527 USD 1 USD = 1.3285 BND
30 mar 2025 1 BND = 0.7527 USD 1 USD = 1.3285 BND
31 mar 2025 1 BND = 0.7449 USD 1 USD = 1.3424 BND

Apr 2025

DatoBND-USDUSD-BND
01 apr 2025 1 BND = 0.7441 USD 1 USD = 1.3438 BND
02 apr 2025 1 BND = 0.7444 USD 1 USD = 1.3434 BND
03 apr 2025 1 BND = 0.7485 USD 1 USD = 1.336 BND
04 apr 2025 1 BND = 0.7497 USD 1 USD = 1.3339 BND
05 apr 2025 1 BND = 0.7434 USD 1 USD = 1.3452 BND
06 apr 2025 1 BND = 0.7434 USD 1 USD = 1.3452 BND
07 apr 2025 1 BND = 0.7419 USD 1 USD = 1.3478 BND
08 apr 2025 1 BND = 0.7411 USD 1 USD = 1.3493 BND
09 apr 2025 1 BND = 0.7431 USD 1 USD = 1.3458 BND
10 apr 2025 1 BND = 0.748 USD 1 USD = 1.3369 BND
11 apr 2025 1 BND = 0.7571 USD 1 USD = 1.3208 BND
12 apr 2025 1 BND = 0.7589 USD 1 USD = 1.3177 BND
13 apr 2025 1 BND = 0.7589 USD 1 USD = 1.3177 BND
14 apr 2025 1 BND = 0.7602 USD 1 USD = 1.3154 BND
15 apr 2025 1 BND = 0.7593 USD 1 USD = 1.317 BND
16 apr 2025 1 BND = 0.7614 USD 1 USD = 1.3134 BND
17 apr 2025 1 BND = 0.7622 USD 1 USD = 1.3121 BND
18 apr 2025 1 BND = 0.7622 USD 1 USD = 1.3121 BND
19 apr 2025 1 BND = 0.7622 USD 1 USD = 1.3121 BND
20 apr 2025 1 BND = 0.7622 USD 1 USD = 1.3121 BND
21 apr 2025 1 BND = 0.7622 USD 1 USD = 1.3121 BND
22 apr 2025 1 BND = 0.7648 USD 1 USD = 1.3076 BND
23 apr 2025 1 BND = 0.7627 USD 1 USD = 1.3112 BND
24 apr 2025 1 BND = 0.763 USD 1 USD = 1.3105 BND
25 apr 2025 1 BND = 0.7608 USD 1 USD = 1.3143 BND
26 apr 2025 1 BND = 0.7608 USD 1 USD = 1.3143 BND
27 apr 2025 1 BND = 0.7608 USD 1 USD = 1.3143 BND
28 apr 2025 1 BND = 0.7609 USD 1 USD = 1.3143 BND
29 apr 2025 1 BND = 0.7634 USD 1 USD = 1.31 BND
30 apr 2025 1 BND = 0.7656 USD 1 USD = 1.3062 BND

May 2025

DatoBND-USDUSD-BND
01 maj 2025 1 BND = 0.7631 USD 1 USD = 1.3105 BND
02 maj 2025 1 BND = 0.7705 USD 1 USD = 1.2979 BND
03 maj 2025 1 BND = 0.7689 USD 1 USD = 1.3006 BND
04 maj 2025 1 BND = 0.7689 USD 1 USD = 1.3006 BND
05 maj 2025 1 BND = 0.7766 USD 1 USD = 1.2877 BND
06 maj 2025 1 BND = 0.7754 USD 1 USD = 1.2897 BND
07 maj 2025 1 BND = 0.7745 USD 1 USD = 1.2911 BND
08 maj 2025 1 BND = 0.772 USD 1 USD = 1.2953 BND
09 maj 2025 1 BND = 0.7706 USD 1 USD = 1.2977 BND
10 maj 2025 1 BND = 0.7706 USD 1 USD = 1.2977 BND
11 maj 2025 1 BND = 0.7709 USD 1 USD = 1.2973 BND
12 maj 2025 1 BND = 0.7663 USD 1 USD = 1.305 BND
13 maj 2025 1 BND = 0.7665 USD 1 USD = 1.3047 BND
14 maj 2025 1 BND = 0.77 USD 1 USD = 1.2987 BND
15 maj 2025 1 BND = 0.7688 USD 1 USD = 1.3007 BND
16 maj 2025 1 BND = 0.7705 USD 1 USD = 1.2979 BND
17 maj 2025 1 BND = 0.7676 USD 1 USD = 1.3027 BND
18 maj 2025 1 BND = 0.7676 USD 1 USD = 1.3027 BND
19 maj 2025 1 BND = 0.7728 USD 1 USD = 1.294 BND
20 maj 2025 1 BND = 0.7717 USD 1 USD = 1.2958 BND
21 maj 2025 1 BND = 0.7761 USD 1 USD = 1.2886 BND
22 maj 2025 1 BND = 0.775 USD 1 USD = 1.2904 BND
23 maj 2025 1 BND = 0.7771 USD 1 USD = 1.2868 BND
24 maj 2025 1 BND = 0.7787 USD 1 USD = 1.2843 BND
25 maj 2025 1 BND = 0.7787 USD 1 USD = 1.2843 BND
26 maj 2025 1 BND = 0.7788 USD 1 USD = 1.284 BND
27 maj 2025 1 BND = 0.7764 USD 1 USD = 1.2881 BND
28 maj 2025 1 BND = 0.7761 USD 1 USD = 1.2885 BND
29 maj 2025 1 BND = 0.7752 USD 1 USD = 1.29 BND
30 maj 2025 1 BND = 0.7751 USD 1 USD = 1.2901 BND
31 maj 2025 1 BND = 0.7751 USD 1 USD = 1.2901 BND

Jun 2025

DatoBND-USDUSD-BND
01 jun 2025 1 BND = 0.7762 USD 1 USD = 1.2883 BND
02 jun 2025 1 BND = 0.7777 USD 1 USD = 1.2858 BND
03 jun 2025 1 BND = 0.7757 USD 1 USD = 1.2891 BND
04 jun 2025 1 BND = 0.7756 USD 1 USD = 1.2893 BND
05 jun 2025 1 BND = 0.7783 USD 1 USD = 1.2848 BND
06 jun 2025 1 BND = 0.7776 USD 1 USD = 1.286 BND
07 jun 2025 1 BND = 0.7762 USD 1 USD = 1.2884 BND
08 jun 2025 1 BND = 0.7762 USD 1 USD = 1.2884 BND
09 jun 2025 1 BND = 0.778 USD 1 USD = 1.2853 BND
10 jun 2025 1 BND = 0.7779 USD 1 USD = 1.2855 BND
11 jun 2025 1 BND = 0.7771 USD 1 USD = 1.2868 BND
12 jun 2025 1 BND = 0.7821 USD 1 USD = 1.2786 BND
13 jun 2025 1 BND = 0.778 USD 1 USD = 1.2854 BND
14 jun 2025 1 BND = 0.782 USD 1 USD = 1.2787 BND

BND-USD og USD-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Amerikansk Dollar (USD) er den valuta som bruges i United States of America. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og United States of America, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats