currencystats247.com

CurrencyStats247 > Vekselkurser > BND-USD og USD-BND vekselkurser - 2025

BND-USD og USD-BND vekselkurser - 2025

BND-USD og USD-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-USD og USD-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BND = 0,7419 USD
1 USD = 1,3478 BND

Jan 2025

DatoBND-USDUSD-BND
01 jan 2025 1 BND = 0.7381 USD 1 USD = 1.3548 BND
02 jan 2025 1 BND = 0.7325 USD 1 USD = 1.3652 BND
03 jan 2025 1 BND = 0.7298 USD 1 USD = 1.3702 BND
04 jan 2025 1 BND = 0.7312 USD 1 USD = 1.3677 BND
05 jan 2025 1 BND = 0.7312 USD 1 USD = 1.3677 BND
06 jan 2025 1 BND = 0.7348 USD 1 USD = 1.3609 BND
07 jan 2025 1 BND = 0.7343 USD 1 USD = 1.3619 BND
08 jan 2025 1 BND = 0.7296 USD 1 USD = 1.3706 BND
09 jan 2025 1 BND = 0.7305 USD 1 USD = 1.3688 BND
10 jan 2025 1 BND = 0.7312 USD 1 USD = 1.3676 BND
11 jan 2025 1 BND = 0.728 USD 1 USD = 1.3737 BND
12 jan 2025 1 BND = 0.728 USD 1 USD = 1.3737 BND
13 jan 2025 1 BND = 0.7272 USD 1 USD = 1.3751 BND
14 jan 2025 1 BND = 0.7292 USD 1 USD = 1.3714 BND
15 jan 2025 1 BND = 0.7314 USD 1 USD = 1.3673 BND
16 jan 2025 1 BND = 0.731 USD 1 USD = 1.3679 BND
17 jan 2025 1 BND = 0.7315 USD 1 USD = 1.367 BND
18 jan 2025 1 BND = 0.7318 USD 1 USD = 1.3666 BND
19 jan 2025 1 BND = 0.7318 USD 1 USD = 1.3666 BND
20 jan 2025 1 BND = 0.7308 USD 1 USD = 1.3685 BND
21 jan 2025 1 BND = 0.7352 USD 1 USD = 1.3602 BND
22 jan 2025 1 BND = 0.7392 USD 1 USD = 1.3528 BND
23 jan 2025 1 BND = 0.7366 USD 1 USD = 1.3575 BND
24 jan 2025 1 BND = 0.7415 USD 1 USD = 1.3486 BND
25 jan 2025 1 BND = 0.7431 USD 1 USD = 1.3457 BND
26 jan 2025 1 BND = 0.7431 USD 1 USD = 1.3457 BND
27 jan 2025 1 BND = 0.7442 USD 1 USD = 1.3437 BND
28 jan 2025 1 BND = 0.7388 USD 1 USD = 1.3535 BND
29 jan 2025 1 BND = 0.7397 USD 1 USD = 1.3519 BND
30 jan 2025 1 BND = 0.7404 USD 1 USD = 1.3507 BND
31 jan 2025 1 BND = 0.7372 USD 1 USD = 1.3566 BND

Feb 2025

DatoBND-USDUSD-BND
01 feb 2025 1 BND = 0.7372 USD 1 USD = 1.3566 BND
02 feb 2025 1 BND = 0.7359 USD 1 USD = 1.3588 BND
03 feb 2025 1 BND = 0.7319 USD 1 USD = 1.3663 BND
04 feb 2025 1 BND = 0.7371 USD 1 USD = 1.3567 BND
05 feb 2025 1 BND = 0.7411 USD 1 USD = 1.3494 BND
06 feb 2025 1 BND = 0.7387 USD 1 USD = 1.3537 BND
07 feb 2025 1 BND = 0.7399 USD 1 USD = 1.3515 BND
08 feb 2025 1 BND = 0.7371 USD 1 USD = 1.3567 BND
09 feb 2025 1 BND = 0.7371 USD 1 USD = 1.3567 BND
10 feb 2025 1 BND = 0.7381 USD 1 USD = 1.3549 BND
11 feb 2025 1 BND = 0.7377 USD 1 USD = 1.3555 BND
12 feb 2025 1 BND = 0.7388 USD 1 USD = 1.3535 BND
13 feb 2025 1 BND = 0.7406 USD 1 USD = 1.3502 BND
14 feb 2025 1 BND = 0.745 USD 1 USD = 1.3423 BND
15 feb 2025 1 BND = 0.7475 USD 1 USD = 1.3378 BND
16 feb 2025 1 BND = 0.7475 USD 1 USD = 1.3378 BND
17 feb 2025 1 BND = 0.7456 USD 1 USD = 1.3411 BND
18 feb 2025 1 BND = 0.7446 USD 1 USD = 1.343 BND
19 feb 2025 1 BND = 0.7446 USD 1 USD = 1.343 BND
20 feb 2025 1 BND = 0.7474 USD 1 USD = 1.338 BND
21 feb 2025 1 BND = 0.7478 USD 1 USD = 1.3373 BND
22 feb 2025 1 BND = 0.7479 USD 1 USD = 1.3372 BND
23 feb 2025 1 BND = 0.7479 USD 1 USD = 1.3372 BND
24 feb 2025 1 BND = 0.7476 USD 1 USD = 1.3377 BND
25 feb 2025 1 BND = 0.7476 USD 1 USD = 1.3377 BND
26 feb 2025 1 BND = 0.7468 USD 1 USD = 1.339 BND
27 feb 2025 1 BND = 0.7457 USD 1 USD = 1.341 BND
28 feb 2025 1 BND = 0.742 USD 1 USD = 1.3477 BND

Mar 2025

DatoBND-USDUSD-BND
01 mar 2025 1 BND = 0.742 USD 1 USD = 1.3477 BND
02 mar 2025 1 BND = 0.7402 USD 1 USD = 1.3509 BND
03 mar 2025 1 BND = 0.7426 USD 1 USD = 1.3466 BND
04 mar 2025 1 BND = 0.7451 USD 1 USD = 1.342 BND
05 mar 2025 1 BND = 0.7489 USD 1 USD = 1.3352 BND
06 mar 2025 1 BND = 0.7505 USD 1 USD = 1.3324 BND
07 mar 2025 1 BND = 0.7511 USD 1 USD = 1.3314 BND
08 mar 2025 1 BND = 0.7506 USD 1 USD = 1.3323 BND
09 mar 2025 1 BND = 0.7506 USD 1 USD = 1.3323 BND
10 mar 2025 1 BND = 0.7509 USD 1 USD = 1.3317 BND
11 mar 2025 1 BND = 0.7508 USD 1 USD = 1.332 BND
12 mar 2025 1 BND = 0.749 USD 1 USD = 1.3351 BND
13 mar 2025 1 BND = 0.7486 USD 1 USD = 1.3358 BND
14 mar 2025 1 BND = 0.7497 USD 1 USD = 1.3338 BND
15 mar 2025 1 BND = 0.751 USD 1 USD = 1.3316 BND
16 mar 2025 1 BND = 0.751 USD 1 USD = 1.3316 BND
17 mar 2025 1 BND = 0.7508 USD 1 USD = 1.332 BND
18 mar 2025 1 BND = 0.7507 USD 1 USD = 1.3321 BND
19 mar 2025 1 BND = 0.7504 USD 1 USD = 1.3326 BND
20 mar 2025 1 BND = 0.7491 USD 1 USD = 1.3349 BND
21 mar 2025 1 BND = 0.7499 USD 1 USD = 1.3336 BND
22 mar 2025 1 BND = 0.7516 USD 1 USD = 1.3305 BND
23 mar 2025 1 BND = 0.7516 USD 1 USD = 1.3305 BND
24 mar 2025 1 BND = 0.7472 USD 1 USD = 1.3384 BND
25 mar 2025 1 BND = 0.7486 USD 1 USD = 1.3358 BND
26 mar 2025 1 BND = 0.747 USD 1 USD = 1.3387 BND
27 mar 2025 1 BND = 0.7469 USD 1 USD = 1.3389 BND
28 mar 2025 1 BND = 0.7448 USD 1 USD = 1.3427 BND
29 mar 2025 1 BND = 0.7527 USD 1 USD = 1.3285 BND
30 mar 2025 1 BND = 0.7527 USD 1 USD = 1.3285 BND
31 mar 2025 1 BND = 0.7449 USD 1 USD = 1.3424 BND

Apr 2025

DatoBND-USDUSD-BND
01 apr 2025 1 BND = 0.7441 USD 1 USD = 1.3438 BND
02 apr 2025 1 BND = 0.7444 USD 1 USD = 1.3434 BND
03 apr 2025 1 BND = 0.7485 USD 1 USD = 1.336 BND
04 apr 2025 1 BND = 0.7497 USD 1 USD = 1.3339 BND

BND-USD og USD-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Amerikansk Dollar (USD) er den valuta som bruges i United States of America. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og United States of America, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats