> BND-UGX og UGX-BND vekselkurser - 2026

BND-UGX og UGX-BND vekselkurser - 2026

BND-UGX og UGX-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-UGX og UGX-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BND = 2851,8075 UGX

1 UGX = 0,0004 BND

1år 2år 3år

BND til UGXUGX til BND

Jan 2026

Dato	BND-UGX	UGX-BND
01 jan 2026	1 BND = 2816.2079 UGX	1 UGX = 0.0004 BND
02 jan 2026	1 BND = 2815.7529 UGX	1 UGX = 0.0004 BND
03 jan 2026	1 BND = 2815.7525 UGX	1 UGX = 0.0004 BND
04 jan 2026	1 BND = 2815.7525 UGX	1 UGX = 0.0004 BND
05 jan 2026	1 BND = 2814.2875 UGX	1 UGX = 0.0004 BND
06 jan 2026	1 BND = 2830.4037 UGX	1 UGX = 0.0004 BND
07 jan 2026	1 BND = 2811.7498 UGX	1 UGX = 0.0004 BND
08 jan 2026	1 BND = 2800.9209 UGX	1 UGX = 0.0004 BND
09 jan 2026	1 BND = 2798.9018 UGX	1 UGX = 0.0004 BND
10 jan 2026	1 BND = 2798.903 UGX	1 UGX = 0.0004 BND
11 jan 2026	1 BND = 2797.1727 UGX	1 UGX = 0.0004 BND
12 jan 2026	1 BND = 2800.9786 UGX	1 UGX = 0.0004 BND
13 jan 2026	1 BND = 2770.1938 UGX	1 UGX = 0.0004 BND
14 jan 2026	1 BND = 2763.8275 UGX	1 UGX = 0.0004 BND
15 jan 2026	1 BND = 2757.0774 UGX	1 UGX = 0.0004 BND
16 jan 2026	1 BND = 2761.7332 UGX	1 UGX = 0.0004 BND
17 jan 2026	1 BND = 2761.7324 UGX	1 UGX = 0.0004 BND
18 jan 2026	1 BND = 2761.7324 UGX	1 UGX = 0.0004 BND
19 jan 2026	1 BND = 2711.081 UGX	1 UGX = 0.0004 BND
20 jan 2026	1 BND = 2698.2474 UGX	1 UGX = 0.0004 BND
21 jan 2026	1 BND = 2696.2488 UGX	1 UGX = 0.0004 BND
22 jan 2026	1 BND = 2722.9427 UGX	1 UGX = 0.0004 BND
23 jan 2026	1 BND = 2763.0287 UGX	1 UGX = 0.0004 BND
24 jan 2026	1 BND = 2763.6041 UGX	1 UGX = 0.0004 BND
25 jan 2026	1 BND = 2763.6041 UGX	1 UGX = 0.0004 BND
26 jan 2026	1 BND = 2793.3985 UGX	1 UGX = 0.0004 BND
27 jan 2026	1 BND = 2819.0469 UGX	1 UGX = 0.0004 BND
28 jan 2026	1 BND = 2837.3717 UGX	1 UGX = 0.0004 BND
29 jan 2026	1 BND = 2837.3363 UGX	1 UGX = 0.0004 BND
30 jan 2026	1 BND = 2823.041 UGX	1 UGX = 0.0004 BND
31 jan 2026	1 BND = 2822.9697 UGX	1 UGX = 0.0004 BND

Feb 2026

Dato	BND-UGX	UGX-BND
01 feb 2026	1 BND = 2822.9689 UGX	1 UGX = 0.0004 BND
02 feb 2026	1 BND = 2811.9998 UGX	1 UGX = 0.0004 BND
03 feb 2026	1 BND = 2804.5121 UGX	1 UGX = 0.0004 BND
04 feb 2026	1 BND = 2798.6685 UGX	1 UGX = 0.0004 BND
05 feb 2026	1 BND = 2802.7424 UGX	1 UGX = 0.0004 BND
06 feb 2026	1 BND = 2794.0593 UGX	1 UGX = 0.0004 BND
07 feb 2026	1 BND = 2794.0582 UGX	1 UGX = 0.0004 BND
08 feb 2026	1 BND = 2794.0582 UGX	1 UGX = 0.0004 BND
09 feb 2026	1 BND = 2805.0488 UGX	1 UGX = 0.0004 BND
10 feb 2026	1 BND = 2808.0304 UGX	1 UGX = 0.0004 BND
11 feb 2026	1 BND = 2800.32 UGX	1 UGX = 0.0004 BND
12 feb 2026	1 BND = 2807.6623 UGX	1 UGX = 0.0004 BND
13 feb 2026	1 BND = 2800.5106 UGX	1 UGX = 0.0004 BND
14 feb 2026	1 BND = 2800.5337 UGX	1 UGX = 0.0004 BND
15 feb 2026	1 BND = 2800.5337 UGX	1 UGX = 0.0004 BND
16 feb 2026	1 BND = 2804.944 UGX	1 UGX = 0.0004 BND
17 feb 2026	1 BND = 2797.5926 UGX	1 UGX = 0.0004 BND
18 feb 2026	1 BND = 2800.3209 UGX	1 UGX = 0.0004 BND
19 feb 2026	1 BND = 2827.7999 UGX	1 UGX = 0.0004 BND
20 feb 2026	1 BND = 2836.7551 UGX	1 UGX = 0.0004 BND
21 feb 2026	1 BND = 2836.6697 UGX	1 UGX = 0.0004 BND
22 feb 2026	1 BND = 2836.6697 UGX	1 UGX = 0.0004 BND
23 feb 2026	1 BND = 2836.6473 UGX	1 UGX = 0.0004 BND
24 feb 2026	1 BND = 2828.1643 UGX	1 UGX = 0.0004 BND
25 feb 2026	1 BND = 2844.073 UGX	1 UGX = 0.0004 BND
26 feb 2026	1 BND = 2849.3262 UGX	1 UGX = 0.0004 BND
27 feb 2026	1 BND = 2847.7705 UGX	1 UGX = 0.0004 BND
28 feb 2026	1 BND = 2847.7702 UGX	1 UGX = 0.0004 BND

Mar 2026

Dato	BND-UGX	UGX-BND
01 mar 2026	1 BND = 2847.7702 UGX	1 UGX = 0.0004 BND
02 mar 2026	1 BND = 2854.5567 UGX	1 UGX = 0.0004 BND
03 mar 2026	1 BND = 2908.7976 UGX	1 UGX = 0.0003 BND
04 mar 2026	1 BND = 2898.0848 UGX	1 UGX = 0.0003 BND
05 mar 2026	1 BND = 2881.8223 UGX	1 UGX = 0.0003 BND
06 mar 2026	1 BND = 2880.1072 UGX	1 UGX = 0.0003 BND
07 mar 2026	1 BND = 2879.9952 UGX	1 UGX = 0.0003 BND
08 mar 2026	1 BND = 2879.9952 UGX	1 UGX = 0.0003 BND
09 mar 2026	1 BND = 2940.2221 UGX	1 UGX = 0.0003 BND
10 mar 2026	1 BND = 2913.3172 UGX	1 UGX = 0.0003 BND
11 mar 2026	1 BND = 2901.616 UGX	1 UGX = 0.0003 BND
12 mar 2026	1 BND = 2936.452 UGX	1 UGX = 0.0003 BND
13 mar 2026	1 BND = 2938.0917 UGX	1 UGX = 0.0003 BND
14 mar 2026	1 BND = 2938.1309 UGX	1 UGX = 0.0003 BND
15 mar 2026	1 BND = 2938.1309 UGX	1 UGX = 0.0003 BND
16 mar 2026	1 BND = 2951.3953 UGX	1 UGX = 0.0003 BND
17 mar 2026	1 BND = 2954.071 UGX	1 UGX = 0.0003 BND
18 mar 2026	1 BND = 2946.4365 UGX	1 UGX = 0.0003 BND
19 mar 2026	1 BND = 2946.0763 UGX	1 UGX = 0.0003 BND
20 mar 2026	1 BND = 2955.5539 UGX	1 UGX = 0.0003 BND
21 mar 2026	1 BND = 2955.6049 UGX	1 UGX = 0.0003 BND
22 mar 2026	1 BND = 2955.6049 UGX	1 UGX = 0.0003 BND
23 mar 2026	1 BND = 2950.7903 UGX	1 UGX = 0.0003 BND
24 mar 2026	1 BND = 2926.672 UGX	1 UGX = 0.0003 BND
25 mar 2026	1 BND = 2894.4573 UGX	1 UGX = 0.0003 BND
26 mar 2026	1 BND = 2894.6526 UGX	1 UGX = 0.0003 BND
27 mar 2026	1 BND = 2892.9076 UGX	1 UGX = 0.0003 BND
28 mar 2026	1 BND = 2892.9069 UGX	1 UGX = 0.0003 BND
29 mar 2026	1 BND = 2892.9069 UGX	1 UGX = 0.0003 BND
30 mar 2026	1 BND = 2914.586 UGX	1 UGX = 0.0003 BND
31 mar 2026	1 BND = 2916.0607 UGX	1 UGX = 0.0003 BND

Apr 2026

Dato	BND-UGX	UGX-BND
01 apr 2026	1 BND = 2903.6284 UGX	1 UGX = 0.0003 BND
02 apr 2026	1 BND = 2912.7584 UGX	1 UGX = 0.0003 BND
03 apr 2026	1 BND = 2912.7967 UGX	1 UGX = 0.0003 BND
04 apr 2026	1 BND = 2912.7949 UGX	1 UGX = 0.0003 BND
05 apr 2026	1 BND = 2912.7949 UGX	1 UGX = 0.0003 BND
06 apr 2026	1 BND = 2912.7951 UGX	1 UGX = 0.0003 BND
07 apr 2026	1 BND = 2923.7211 UGX	1 UGX = 0.0003 BND
08 apr 2026	1 BND = 2902.0504 UGX	1 UGX = 0.0003 BND
09 apr 2026	1 BND = 2889.086 UGX	1 UGX = 0.0003 BND
10 apr 2026	1 BND = 2903.8534 UGX	1 UGX = 0.0003 BND
11 apr 2026	1 BND = 2903.8531 UGX	1 UGX = 0.0003 BND
12 apr 2026	1 BND = 2903.8531 UGX	1 UGX = 0.0003 BND
13 apr 2026	1 BND = 2928.6088 UGX	1 UGX = 0.0003 BND
14 apr 2026	1 BND = 2917.6361 UGX	1 UGX = 0.0003 BND
15 apr 2026	1 BND = 2904.6252 UGX	1 UGX = 0.0003 BND
16 apr 2026	1 BND = 2905.0872 UGX	1 UGX = 0.0003 BND
17 apr 2026	1 BND = 2910.0608 UGX	1 UGX = 0.0003 BND
18 apr 2026	1 BND = 2910.0592 UGX	1 UGX = 0.0003 BND
19 apr 2026	1 BND = 2910.0592 UGX	1 UGX = 0.0003 BND

BND-UGX og UGX-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder