currencystats247.com

CurrencyStats247 > Vekselkurser > BND-UAH og UAH-BND vekselkurser - 2026

BND-UAH og UAH-BND vekselkurser - 2026

BND-UAH og UAH-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-UAH og UAH-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BND = 33,973 UAH
1 UAH = 0,0294 BND

Jan 2026

DatoBND-UAHUAH-BND
01 jan 2026 1 BND = 32.9096 UAH 1 UAH = 0.0304 BND
02 jan 2026 1 BND = 32.9035 UAH 1 UAH = 0.0304 BND
03 jan 2026 1 BND = 32.9035 UAH 1 UAH = 0.0304 BND
04 jan 2026 1 BND = 32.9035 UAH 1 UAH = 0.0304 BND
05 jan 2026 1 BND = 32.9902 UAH 1 UAH = 0.0303 BND
06 jan 2026 1 BND = 33.2793 UAH 1 UAH = 0.03 BND
07 jan 2026 1 BND = 33.4068 UAH 1 UAH = 0.0299 BND
08 jan 2026 1 BND = 33.552 UAH 1 UAH = 0.0298 BND
09 jan 2026 1 BND = 33.5308 UAH 1 UAH = 0.0298 BND
10 jan 2026 1 BND = 33.5308 UAH 1 UAH = 0.0298 BND
11 jan 2026 1 BND = 33.5307 UAH 1 UAH = 0.0298 BND
12 jan 2026 1 BND = 33.6536 UAH 1 UAH = 0.0297 BND
13 jan 2026 1 BND = 33.5134 UAH 1 UAH = 0.0298 BND
14 jan 2026 1 BND = 33.5345 UAH 1 UAH = 0.0298 BND
15 jan 2026 1 BND = 33.7789 UAH 1 UAH = 0.0296 BND
16 jan 2026 1 BND = 33.6861 UAH 1 UAH = 0.0297 BND
17 jan 2026 1 BND = 33.686 UAH 1 UAH = 0.0297 BND
18 jan 2026 1 BND = 33.686 UAH 1 UAH = 0.0297 BND
19 jan 2026 1 BND = 33.667 UAH 1 UAH = 0.0297 BND
20 jan 2026 1 BND = 33.7547 UAH 1 UAH = 0.0296 BND
21 jan 2026 1 BND = 33.631 UAH 1 UAH = 0.0297 BND
22 jan 2026 1 BND = 33.6669 UAH 1 UAH = 0.0297 BND
23 jan 2026 1 BND = 33.7107 UAH 1 UAH = 0.0297 BND
24 jan 2026 1 BND = 33.711 UAH 1 UAH = 0.0297 BND
25 jan 2026 1 BND = 33.711 UAH 1 UAH = 0.0297 BND
26 jan 2026 1 BND = 33.9724 UAH 1 UAH = 0.0294 BND
27 jan 2026 1 BND = 33.8931 UAH 1 UAH = 0.0295 BND
28 jan 2026 1 BND = 33.8754 UAH 1 UAH = 0.0295 BND
29 jan 2026 1 BND = 33.875 UAH 1 UAH = 0.0295 BND
30 jan 2026 1 BND = 33.8432 UAH 1 UAH = 0.0295 BND
31 jan 2026 1 BND = 33.8426 UAH 1 UAH = 0.0295 BND

Feb 2026

DatoBND-UAHUAH-BND
01 feb 2026 1 BND = 33.8426 UAH 1 UAH = 0.0295 BND
02 feb 2026 1 BND = 33.9046 UAH 1 UAH = 0.0295 BND
03 feb 2026 1 BND = 34.0455 UAH 1 UAH = 0.0294 BND
04 feb 2026 1 BND = 33.909 UAH 1 UAH = 0.0295 BND
05 feb 2026 1 BND = 33.8805 UAH 1 UAH = 0.0295 BND
06 feb 2026 1 BND = 33.7305 UAH 1 UAH = 0.0296 BND
07 feb 2026 1 BND = 33.7299 UAH 1 UAH = 0.0296 BND
08 feb 2026 1 BND = 33.7299 UAH 1 UAH = 0.0296 BND
09 feb 2026 1 BND = 33.9692 UAH 1 UAH = 0.0294 BND
10 feb 2026 1 BND = 34.0177 UAH 1 UAH = 0.0294 BND
11 feb 2026 1 BND = 34.0806 UAH 1 UAH = 0.0293 BND
12 feb 2026 1 BND = 34.115 UAH 1 UAH = 0.0293 BND
13 feb 2026 1 BND = 34.1188 UAH 1 UAH = 0.0293 BND
14 feb 2026 1 BND = 34.1191 UAH 1 UAH = 0.0293 BND
15 feb 2026 1 BND = 34.1191 UAH 1 UAH = 0.0293 BND
16 feb 2026 1 BND = 34.2448 UAH 1 UAH = 0.0292 BND
17 feb 2026 1 BND = 34.2505 UAH 1 UAH = 0.0292 BND
18 feb 2026 1 BND = 34.2646 UAH 1 UAH = 0.0292 BND
19 feb 2026 1 BND = 34.1243 UAH 1 UAH = 0.0293 BND
20 feb 2026 1 BND = 34.1087 UAH 1 UAH = 0.0293 BND
21 feb 2026 1 BND = 34.1075 UAH 1 UAH = 0.0293 BND
22 feb 2026 1 BND = 34.1075 UAH 1 UAH = 0.0293 BND
23 feb 2026 1 BND = 34.1076 UAH 1 UAH = 0.0293 BND
24 feb 2026 1 BND = 34.1376 UAH 1 UAH = 0.0293 BND
25 feb 2026 1 BND = 34.1887 UAH 1 UAH = 0.0292 BND
26 feb 2026 1 BND = 34.1973 UAH 1 UAH = 0.0292 BND
27 feb 2026 1 BND = 34.0586 UAH 1 UAH = 0.0294 BND
28 feb 2026 1 BND = 34.0586 UAH 1 UAH = 0.0294 BND

Mar 2026

DatoBND-UAHUAH-BND
01 mar 2026 1 BND = 34.0586 UAH 1 UAH = 0.0294 BND
02 mar 2026 1 BND = 34.0295 UAH 1 UAH = 0.0294 BND
03 mar 2026 1 BND = 34.103 UAH 1 UAH = 0.0293 BND
04 mar 2026 1 BND = 34.383 UAH 1 UAH = 0.0291 BND
05 mar 2026 1 BND = 34.3122 UAH 1 UAH = 0.0291 BND
06 mar 2026 1 BND = 34.1034 UAH 1 UAH = 0.0293 BND
07 mar 2026 1 BND = 34.1021 UAH 1 UAH = 0.0293 BND
08 mar 2026 1 BND = 34.1021 UAH 1 UAH = 0.0293 BND
09 mar 2026 1 BND = 34.3198 UAH 1 UAH = 0.0291 BND
10 mar 2026 1 BND = 34.5019 UAH 1 UAH = 0.029 BND
11 mar 2026 1 BND = 34.62 UAH 1 UAH = 0.0289 BND
12 mar 2026 1 BND = 34.7323 UAH 1 UAH = 0.0288 BND
13 mar 2026 1 BND = 34.4617 UAH 1 UAH = 0.029 BND
14 mar 2026 1 BND = 34.461 UAH 1 UAH = 0.029 BND
15 mar 2026 1 BND = 34.461 UAH 1 UAH = 0.029 BND
16 mar 2026 1 BND = 34.4637 UAH 1 UAH = 0.029 BND
17 mar 2026 1 BND = 34.3836 UAH 1 UAH = 0.0291 BND
18 mar 2026 1 BND = 34.4429 UAH 1 UAH = 0.029 BND
19 mar 2026 1 BND = 34.2764 UAH 1 UAH = 0.0292 BND
20 mar 2026 1 BND = 34.2539 UAH 1 UAH = 0.0292 BND
21 mar 2026 1 BND = 34.2545 UAH 1 UAH = 0.0292 BND
22 mar 2026 1 BND = 34.2545 UAH 1 UAH = 0.0292 BND
23 mar 2026 1 BND = 34.3189 UAH 1 UAH = 0.0291 BND
24 mar 2026 1 BND = 34.3236 UAH 1 UAH = 0.0291 BND
25 mar 2026 1 BND = 34.3452 UAH 1 UAH = 0.0291 BND
26 mar 2026 1 BND = 34.1445 UAH 1 UAH = 0.0293 BND
27 mar 2026 1 BND = 34.0385 UAH 1 UAH = 0.0294 BND
28 mar 2026 1 BND = 34.0385 UAH 1 UAH = 0.0294 BND
29 mar 2026 1 BND = 34.0385 UAH 1 UAH = 0.0294 BND
30 mar 2026 1 BND = 33.9409 UAH 1 UAH = 0.0295 BND
31 mar 2026 1 BND = 34.0294 UAH 1 UAH = 0.0294 BND

Apr 2026

DatoBND-UAHUAH-BND
01 apr 2026 1 BND = 34.1091 UAH 1 UAH = 0.0293 BND
02 apr 2026 1 BND = 34.0035 UAH 1 UAH = 0.0294 BND
03 apr 2026 1 BND = 34.0037 UAH 1 UAH = 0.0294 BND
04 apr 2026 1 BND = 34.0037 UAH 1 UAH = 0.0294 BND
05 apr 2026 1 BND = 34.0037 UAH 1 UAH = 0.0294 BND
06 apr 2026 1 BND = 34.0037 UAH 1 UAH = 0.0294 BND
07 apr 2026 1 BND = 33.8345 UAH 1 UAH = 0.0296 BND
08 apr 2026 1 BND = 33.9937 UAH 1 UAH = 0.0294 BND
09 apr 2026 1 BND = 34.0532 UAH 1 UAH = 0.0294 BND
10 apr 2026 1 BND = 34.0968 UAH 1 UAH = 0.0293 BND
11 apr 2026 1 BND = 34.0968 UAH 1 UAH = 0.0293 BND
12 apr 2026 1 BND = 34.0968 UAH 1 UAH = 0.0293 BND
13 apr 2026 1 BND = 34.0614 UAH 1 UAH = 0.0294 BND
14 apr 2026 1 BND = 34.2165 UAH 1 UAH = 0.0292 BND
15 apr 2026 1 BND = 34.2302 UAH 1 UAH = 0.0292 BND
16 apr 2026 1 BND = 34.3501 UAH 1 UAH = 0.0291 BND
17 apr 2026 1 BND = 34.3486 UAH 1 UAH = 0.0291 BND

BND-UAH og UAH-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats