> BND-UAH og UAH-BND vekselkurser - 2025

BND-UAH og UAH-BND vekselkurser - 2025

BND-UAH og UAH-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-UAH og UAH-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BND = 30,9627 UAH

1 UAH = 0,0323 BND

1år 2år 3år

BND til UAHUAH til BND

Jan 2025

Dato	BND-UAH	UAH-BND
01 jan 2025	1 BND = 31.0431 UAH	1 UAH = 0.0322 BND
02 jan 2025	1 BND = 30.853 UAH	1 UAH = 0.0324 BND
03 jan 2025	1 BND = 30.762 UAH	1 UAH = 0.0325 BND
04 jan 2025	1 BND = 30.7624 UAH	1 UAH = 0.0325 BND
05 jan 2025	1 BND = 30.7624 UAH	1 UAH = 0.0325 BND
06 jan 2025	1 BND = 31.0765 UAH	1 UAH = 0.0322 BND
07 jan 2025	1 BND = 31.0703 UAH	1 UAH = 0.0322 BND
08 jan 2025	1 BND = 30.8937 UAH	1 UAH = 0.0324 BND
09 jan 2025	1 BND = 30.9702 UAH	1 UAH = 0.0323 BND
10 jan 2025	1 BND = 30.9195 UAH	1 UAH = 0.0323 BND
11 jan 2025	1 BND = 30.9214 UAH	1 UAH = 0.0323 BND
12 jan 2025	1 BND = 30.9214 UAH	1 UAH = 0.0323 BND
13 jan 2025	1 BND = 30.836 UAH	1 UAH = 0.0324 BND
14 jan 2025	1 BND = 30.8587 UAH	1 UAH = 0.0324 BND
15 jan 2025	1 BND = 30.9136 UAH	1 UAH = 0.0323 BND
16 jan 2025	1 BND = 30.8395 UAH	1 UAH = 0.0324 BND
17 jan 2025	1 BND = 30.8095 UAH	1 UAH = 0.0325 BND
18 jan 2025	1 BND = 30.8089 UAH	1 UAH = 0.0325 BND
19 jan 2025	1 BND = 30.8089 UAH	1 UAH = 0.0325 BND
20 jan 2025	1 BND = 30.8092 UAH	1 UAH = 0.0325 BND
21 jan 2025	1 BND = 30.9784 UAH	1 UAH = 0.0323 BND
22 jan 2025	1 BND = 30.9823 UAH	1 UAH = 0.0323 BND
23 jan 2025	1 BND = 30.9555 UAH	1 UAH = 0.0323 BND
24 jan 2025	1 BND = 31.089 UAH	1 UAH = 0.0322 BND
25 jan 2025	1 BND = 31.0887 UAH	1 UAH = 0.0322 BND
26 jan 2025	1 BND = 31.0887 UAH	1 UAH = 0.0322 BND
27 jan 2025	1 BND = 31.2508 UAH	1 UAH = 0.032 BND
28 jan 2025	1 BND = 31.1007 UAH	1 UAH = 0.0322 BND
29 jan 2025	1 BND = 31.0243 UAH	1 UAH = 0.0322 BND
30 jan 2025	1 BND = 30.9202 UAH	1 UAH = 0.0323 BND
31 jan 2025	1 BND = 30.7313 UAH	1 UAH = 0.0325 BND

Feb 2025

Dato	BND-UAH	UAH-BND
01 feb 2025	1 BND = 30.7313 UAH	1 UAH = 0.0325 BND
02 feb 2025	1 BND = 30.7311 UAH	1 UAH = 0.0325 BND
03 feb 2025	1 BND = 30.5955 UAH	1 UAH = 0.0327 BND
04 feb 2025	1 BND = 30.7613 UAH	1 UAH = 0.0325 BND
05 feb 2025	1 BND = 30.8551 UAH	1 UAH = 0.0324 BND
06 feb 2025	1 BND = 30.6372 UAH	1 UAH = 0.0326 BND
07 feb 2025	1 BND = 30.6887 UAH	1 UAH = 0.0326 BND
08 feb 2025	1 BND = 30.6887 UAH	1 UAH = 0.0326 BND
09 feb 2025	1 BND = 30.6887 UAH	1 UAH = 0.0326 BND
10 feb 2025	1 BND = 30.7388 UAH	1 UAH = 0.0325 BND
11 feb 2025	1 BND = 30.7596 UAH	1 UAH = 0.0325 BND
12 feb 2025	1 BND = 30.9119 UAH	1 UAH = 0.0324 BND
13 feb 2025	1 BND = 30.9088 UAH	1 UAH = 0.0324 BND
14 feb 2025	1 BND = 31.0129 UAH	1 UAH = 0.0322 BND
15 feb 2025	1 BND = 31.0139 UAH	1 UAH = 0.0322 BND
16 feb 2025	1 BND = 31.0139 UAH	1 UAH = 0.0322 BND
17 feb 2025	1 BND = 30.958 UAH	1 UAH = 0.0323 BND
18 feb 2025	1 BND = 31.0006 UAH	1 UAH = 0.0323 BND
19 feb 2025	1 BND = 31.0488 UAH	1 UAH = 0.0322 BND
20 feb 2025	1 BND = 31.1237 UAH	1 UAH = 0.0321 BND
21 feb 2025	1 BND = 31.1336 UAH	1 UAH = 0.0321 BND
22 feb 2025	1 BND = 31.1334 UAH	1 UAH = 0.0321 BND
23 feb 2025	1 BND = 31.1334 UAH	1 UAH = 0.0321 BND
24 feb 2025	1 BND = 31.2136 UAH	1 UAH = 0.032 BND
25 feb 2025	1 BND = 31.1458 UAH	1 UAH = 0.0321 BND
26 feb 2025	1 BND = 31.19 UAH	1 UAH = 0.0321 BND
27 feb 2025	1 BND = 30.9428 UAH	1 UAH = 0.0323 BND
28 feb 2025	1 BND = 30.8623 UAH	1 UAH = 0.0324 BND

Mar 2025

Dato	BND-UAH	UAH-BND
01 mar 2025	1 BND = 30.7429 UAH	1 UAH = 0.0325 BND
02 mar 2025	1 BND = 30.8188 UAH	1 UAH = 0.0324 BND
03 mar 2025	1 BND = 30.9223 UAH	1 UAH = 0.0323 BND
04 mar 2025	1 BND = 30.8961 UAH	1 UAH = 0.0324 BND
05 mar 2025	1 BND = 30.9308 UAH	1 UAH = 0.0323 BND
06 mar 2025	1 BND = 30.9492 UAH	1 UAH = 0.0323 BND
07 mar 2025	1 BND = 30.9727 UAH	1 UAH = 0.0323 BND
08 mar 2025	1 BND = 30.9453 UAH	1 UAH = 0.0323 BND
09 mar 2025	1 BND = 30.9727 UAH	1 UAH = 0.0323 BND
10 mar 2025	1 BND = 31.0778 UAH	1 UAH = 0.0322 BND
11 mar 2025	1 BND = 31.0414 UAH	1 UAH = 0.0322 BND
12 mar 2025	1 BND = 31.1416 UAH	1 UAH = 0.0321 BND
13 mar 2025	1 BND = 31.0804 UAH	1 UAH = 0.0322 BND
14 mar 2025	1 BND = 31.0673 UAH	1 UAH = 0.0322 BND
15 mar 2025	1 BND = 31.0797 UAH	1 UAH = 0.0322 BND
16 mar 2025	1 BND = 31.2767 UAH	1 UAH = 0.032 BND
17 mar 2025	1 BND = 31.1337 UAH	1 UAH = 0.0321 BND
18 mar 2025	1 BND = 31.1532 UAH	1 UAH = 0.0321 BND
19 mar 2025	1 BND = 31.1913 UAH	1 UAH = 0.0321 BND
20 mar 2025	1 BND = 31.1394 UAH	1 UAH = 0.0321 BND
21 mar 2025	1 BND = 31.1435 UAH	1 UAH = 0.0321 BND
22 mar 2025	1 BND = 31.1408 UAH	1 UAH = 0.0321 BND
23 mar 2025	1 BND = 31.317 UAH	1 UAH = 0.0319 BND
24 mar 2025	1 BND = 31.1233 UAH	1 UAH = 0.0321 BND
25 mar 2025	1 BND = 31.2149 UAH	1 UAH = 0.032 BND
26 mar 2025	1 BND = 31.0635 UAH	1 UAH = 0.0322 BND
27 mar 2025	1 BND = 30.9627 UAH	1 UAH = 0.0323 BND
28 mar 2025	1 BND = 30.8903 UAH	1 UAH = 0.0324 BND
29 mar 2025	1 BND = 31.2949 UAH	1 UAH = 0.032 BND
30 mar 2025	1 BND = 31.3164 UAH	1 UAH = 0.0319 BND
31 mar 2025	1 BND = 30.8233 UAH	1 UAH = 0.0324 BND

Apr 2025

Dato	BND-UAH	UAH-BND
01 apr 2025	1 BND = 30.7961 UAH	1 UAH = 0.0325 BND
02 apr 2025	1 BND = 30.7746 UAH	1 UAH = 0.0325 BND
03 apr 2025	1 BND = 30.9307 UAH	1 UAH = 0.0323 BND
04 apr 2025	1 BND = 30.7898 UAH	1 UAH = 0.0325 BND

BND-UAH og UAH-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Ukraine, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder