currencystats247.com

CurrencyStats247 > Vekselkurser > BND-TZS og TZS-BND vekselkurser - 2026

BND-TZS og TZS-BND vekselkurser - 2026

BND-TZS og TZS-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-TZS og TZS-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BND = 2010,6329 TZS
1 TZS = 0,0005 BND

Jan 2026

DatoBND-TZSTZS-BND
01 jan 2026 1 BND = 1920.1632 TZS 1 TZS = 0.0005 BND
02 jan 2026 1 BND = 1920.1496 TZS 1 TZS = 0.0005 BND
03 jan 2026 1 BND = 1927.3352 TZS 1 TZS = 0.0005 BND
04 jan 2026 1 BND = 1927.3352 TZS 1 TZS = 0.0005 BND
05 jan 2026 1 BND = 1927.9603 TZS 1 TZS = 0.0005 BND
06 jan 2026 1 BND = 1938.8107 TZS 1 TZS = 0.0005 BND
07 jan 2026 1 BND = 1934.152 TZS 1 TZS = 0.0005 BND
08 jan 2026 1 BND = 1938.3472 TZS 1 TZS = 0.0005 BND
09 jan 2026 1 BND = 1945.0176 TZS 1 TZS = 0.0005 BND
10 jan 2026 1 BND = 1941.1379 TZS 1 TZS = 0.0005 BND
11 jan 2026 1 BND = 1941.5932 TZS 1 TZS = 0.0005 BND
12 jan 2026 1 BND = 1943.8768 TZS 1 TZS = 0.0005 BND
13 jan 2026 1 BND = 1946.0459 TZS 1 TZS = 0.0005 BND
14 jan 2026 1 BND = 1942.9075 TZS 1 TZS = 0.0005 BND
15 jan 2026 1 BND = 1953.6588 TZS 1 TZS = 0.0005 BND
16 jan 2026 1 BND = 1957.7435 TZS 1 TZS = 0.0005 BND
17 jan 2026 1 BND = 1957.6144 TZS 1 TZS = 0.0005 BND
18 jan 2026 1 BND = 1957.6144 TZS 1 TZS = 0.0005 BND
19 jan 2026 1 BND = 1965.3409 TZS 1 TZS = 0.0005 BND
20 jan 2026 1 BND = 1981.8487 TZS 1 TZS = 0.0005 BND
21 jan 2026 1 BND = 1976.5989 TZS 1 TZS = 0.0005 BND
22 jan 2026 1 BND = 1975.5278 TZS 1 TZS = 0.0005 BND
23 jan 2026 1 BND = 2001.7301 TZS 1 TZS = 0.0005 BND
24 jan 2026 1 BND = 2001.4648 TZS 1 TZS = 0.0005 BND
25 jan 2026 1 BND = 2001.4648 TZS 1 TZS = 0.0005 BND
26 jan 2026 1 BND = 2017.0262 TZS 1 TZS = 0.0005 BND
27 jan 2026 1 BND = 2019.5018 TZS 1 TZS = 0.0005 BND
28 jan 2026 1 BND = 2010.3221 TZS 1 TZS = 0.0005 BND
29 jan 2026 1 BND = 2015.7263 TZS 1 TZS = 0.0005 BND
30 jan 2026 1 BND = 2032.9365 TZS 1 TZS = 0.0005 BND
31 jan 2026 1 BND = 2017.5969 TZS 1 TZS = 0.0005 BND

Feb 2026

DatoBND-TZSTZS-BND
01 feb 2026 1 BND = 2033.2381 TZS 1 TZS = 0.0005 BND
02 feb 2026 1 BND = 2034.6602 TZS 1 TZS = 0.0005 BND
03 feb 2026 1 BND = 2035.7761 TZS 1 TZS = 0.0005 BND
04 feb 2026 1 BND = 2029.2756 TZS 1 TZS = 0.0005 BND
05 feb 2026 1 BND = 2021.1886 TZS 1 TZS = 0.0005 BND
06 feb 2026 1 BND = 2022.0113 TZS 1 TZS = 0.0005 BND
07 feb 2026 1 BND = 2029.9049 TZS 1 TZS = 0.0005 BND
08 feb 2026 1 BND = 2029.9049 TZS 1 TZS = 0.0005 BND
09 feb 2026 1 BND = 2035.24 TZS 1 TZS = 0.0005 BND
10 feb 2026 1 BND = 2043.2502 TZS 1 TZS = 0.0005 BND
11 feb 2026 1 BND = 2051.2167 TZS 1 TZS = 0.0005 BND
12 feb 2026 1 BND = 2062.1696 TZS 1 TZS = 0.0005 BND
13 feb 2026 1 BND = 2064.7646 TZS 1 TZS = 0.0005 BND
14 feb 2026 1 BND = 2064.8433 TZS 1 TZS = 0.0005 BND
15 feb 2026 1 BND = 2064.8433 TZS 1 TZS = 0.0005 BND
16 feb 2026 1 BND = 2066.975 TZS 1 TZS = 0.0005 BND
17 feb 2026 1 BND = 2049.9291 TZS 1 TZS = 0.0005 BND
18 feb 2026 1 BND = 2044.5652 TZS 1 TZS = 0.0005 BND
19 feb 2026 1 BND = 2040.7898 TZS 1 TZS = 0.0005 BND
20 feb 2026 1 BND = 2030.8138 TZS 1 TZS = 0.0005 BND
21 feb 2026 1 BND = 2031.0716 TZS 1 TZS = 0.0005 BND
22 feb 2026 1 BND = 2031.0716 TZS 1 TZS = 0.0005 BND
23 feb 2026 1 BND = 2023.5701 TZS 1 TZS = 0.0005 BND
24 feb 2026 1 BND = 2023.0225 TZS 1 TZS = 0.0005 BND
25 feb 2026 1 BND = 2024.7702 TZS 1 TZS = 0.0005 BND
26 feb 2026 1 BND = 2023.6583 TZS 1 TZS = 0.0005 BND
27 feb 2026 1 BND = 2016.2598 TZS 1 TZS = 0.0005 BND
28 feb 2026 1 BND = 2010.4428 TZS 1 TZS = 0.0005 BND

Mar 2026

DatoBND-TZSTZS-BND
01 mar 2026 1 BND = 2010.4428 TZS 1 TZS = 0.0005 BND
02 mar 2026 1 BND = 2007.0698 TZS 1 TZS = 0.0005 BND
03 mar 2026 1 BND = 2002.6294 TZS 1 TZS = 0.0005 BND
04 mar 2026 1 BND = 2011.9814 TZS 1 TZS = 0.0005 BND
05 mar 2026 1 BND = 2007.1867 TZS 1 TZS = 0.0005 BND
06 mar 2026 1 BND = 2013.2312 TZS 1 TZS = 0.0005 BND
07 mar 2026 1 BND = 2014.2418 TZS 1 TZS = 0.0005 BND
08 mar 2026 1 BND = 2014.2418 TZS 1 TZS = 0.0005 BND
09 mar 2026 1 BND = 2014.6562 TZS 1 TZS = 0.0005 BND
10 mar 2026 1 BND = 2039.6609 TZS 1 TZS = 0.0005 BND
11 mar 2026 1 BND = 2038.3254 TZS 1 TZS = 0.0005 BND
12 mar 2026 1 BND = 2041.2699 TZS 1 TZS = 0.0005 BND
13 mar 2026 1 BND = 2038.6354 TZS 1 TZS = 0.0005 BND
14 mar 2026 1 BND = 2035.6368 TZS 1 TZS = 0.0005 BND
15 mar 2026 1 BND = 2035.6368 TZS 1 TZS = 0.0005 BND
16 mar 2026 1 BND = 2036.8543 TZS 1 TZS = 0.0005 BND
17 mar 2026 1 BND = 2046.2603 TZS 1 TZS = 0.0005 BND
18 mar 2026 1 BND = 2038.15 TZS 1 TZS = 0.0005 BND
19 mar 2026 1 BND = 2023.7258 TZS 1 TZS = 0.0005 BND
20 mar 2026 1 BND = 2019.1546 TZS 1 TZS = 0.0005 BND
21 mar 2026 1 BND = 2032.975 TZS 1 TZS = 0.0005 BND
22 mar 2026 1 BND = 2032.975 TZS 1 TZS = 0.0005 BND
23 mar 2026 1 BND = 2018.0532 TZS 1 TZS = 0.0005 BND
24 mar 2026 1 BND = 2008.0538 TZS 1 TZS = 0.0005 BND
25 mar 2026 1 BND = 2009.3329 TZS 1 TZS = 0.0005 BND
26 mar 2026 1 BND = 2001.2183 TZS 1 TZS = 0.0005 BND
27 mar 2026 1 BND = 2002.5218 TZS 1 TZS = 0.0005 BND
28 mar 2026 1 BND = 2000.5801 TZS 1 TZS = 0.0005 BND
29 mar 2026 1 BND = 2003.5084 TZS 1 TZS = 0.0005 BND
30 mar 2026 1 BND = 1996.146 TZS 1 TZS = 0.0005 BND
31 mar 2026 1 BND = 2003.8818 TZS 1 TZS = 0.0005 BND

Apr 2026

DatoBND-TZSTZS-BND
01 apr 2026 1 BND = 2023.1713 TZS 1 TZS = 0.0005 BND
02 apr 2026 1 BND = 2022.1958 TZS 1 TZS = 0.0005 BND
03 apr 2026 1 BND = 2023.1893 TZS 1 TZS = 0.0005 BND
04 apr 2026 1 BND = 2023.1882 TZS 1 TZS = 0.0005 BND
05 apr 2026 1 BND = 2023.1882 TZS 1 TZS = 0.0005 BND
06 apr 2026 1 BND = 2023.188 TZS 1 TZS = 0.0005 BND
07 apr 2026 1 BND = 2023.8431 TZS 1 TZS = 0.0005 BND
08 apr 2026 1 BND = 2040.8246 TZS 1 TZS = 0.0005 BND
09 apr 2026 1 BND = 2035.7423 TZS 1 TZS = 0.0005 BND
10 apr 2026 1 BND = 2037.245 TZS 1 TZS = 0.0005 BND
11 apr 2026 1 BND = 2036.5163 TZS 1 TZS = 0.0005 BND
12 apr 2026 1 BND = 2036.5163 TZS 1 TZS = 0.0005 BND
13 apr 2026 1 BND = 2034.6764 TZS 1 TZS = 0.0005 BND
14 apr 2026 1 BND = 2046.0481 TZS 1 TZS = 0.0005 BND
15 apr 2026 1 BND = 2039.8108 TZS 1 TZS = 0.0005 BND
16 apr 2026 1 BND = 2056.9135 TZS 1 TZS = 0.0005 BND
17 apr 2026 1 BND = 2052.7802 TZS 1 TZS = 0.0005 BND

BND-TZS og TZS-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats