> BND-TRY og TRY-BND vekselkurser - 2026

BND-TRY og TRY-BND vekselkurser - 2026

BND-TRY og TRY-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-TRY og TRY-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BND = 34,3601 TRY

1 TRY = 0,0291 BND

1år 2år 3år

BND til TRYTRY til BND

Jan 2026

Dato	BND-TRY	TRY-BND
01 jan 2026	1 BND = 33.3892 TRY	1 TRY = 0.0299 BND
02 jan 2026	1 BND = 33.4493 TRY	1 TRY = 0.0299 BND
03 jan 2026	1 BND = 33.4716 TRY	1 TRY = 0.0299 BND
04 jan 2026	1 BND = 33.4716 TRY	1 TRY = 0.0299 BND
05 jan 2026	1 BND = 33.4466 TRY	1 TRY = 0.0299 BND
06 jan 2026	1 BND = 33.65 TRY	1 TRY = 0.0297 BND
07 jan 2026	1 BND = 33.5731 TRY	1 TRY = 0.0298 BND
08 jan 2026	1 BND = 33.5131 TRY	1 TRY = 0.0298 BND
09 jan 2026	1 BND = 33.5322 TRY	1 TRY = 0.0298 BND
10 jan 2026	1 BND = 33.3831 TRY	1 TRY = 0.03 BND
11 jan 2026	1 BND = 33.3625 TRY	1 TRY = 0.03 BND
12 jan 2026	1 BND = 33.5404 TRY	1 TRY = 0.0298 BND
13 jan 2026	1 BND = 33.5285 TRY	1 TRY = 0.0298 BND
14 jan 2026	1 BND = 33.5269 TRY	1 TRY = 0.0298 BND
15 jan 2026	1 BND = 33.5465 TRY	1 TRY = 0.0298 BND
16 jan 2026	1 BND = 33.6224 TRY	1 TRY = 0.0297 BND
17 jan 2026	1 BND = 33.5778 TRY	1 TRY = 0.0298 BND
18 jan 2026	1 BND = 33.5778 TRY	1 TRY = 0.0298 BND
19 jan 2026	1 BND = 33.6803 TRY	1 TRY = 0.0297 BND
20 jan 2026	1 BND = 33.7738 TRY	1 TRY = 0.0296 BND
21 jan 2026	1 BND = 33.7595 TRY	1 TRY = 0.0296 BND
22 jan 2026	1 BND = 33.7334 TRY	1 TRY = 0.0296 BND
23 jan 2026	1 BND = 33.8998 TRY	1 TRY = 0.0295 BND
24 jan 2026	1 BND = 34.1425 TRY	1 TRY = 0.0293 BND
25 jan 2026	1 BND = 34.1425 TRY	1 TRY = 0.0293 BND
26 jan 2026	1 BND = 34.176 TRY	1 TRY = 0.0293 BND
27 jan 2026	1 BND = 34.3139 TRY	1 TRY = 0.0291 BND
28 jan 2026	1 BND = 34.4195 TRY	1 TRY = 0.0291 BND
29 jan 2026	1 BND = 34.3905 TRY	1 TRY = 0.0291 BND
30 jan 2026	1 BND = 34.3096 TRY	1 TRY = 0.0291 BND
31 jan 2026	1 BND = 34.0266 TRY	1 TRY = 0.0294 BND

Feb 2026

Dato	BND-TRY	TRY-BND
01 feb 2026	1 BND = 33.9682 TRY	1 TRY = 0.0294 BND
02 feb 2026	1 BND = 34.2002 TRY	1 TRY = 0.0292 BND
03 feb 2026	1 BND = 34.235 TRY	1 TRY = 0.0292 BND
04 feb 2026	1 BND = 34.2186 TRY	1 TRY = 0.0292 BND
05 feb 2026	1 BND = 34.1758 TRY	1 TRY = 0.0293 BND
06 feb 2026	1 BND = 34.2484 TRY	1 TRY = 0.0292 BND
07 feb 2026	1 BND = 34.3477 TRY	1 TRY = 0.0291 BND
08 feb 2026	1 BND = 34.3477 TRY	1 TRY = 0.0291 BND
09 feb 2026	1 BND = 34.3655 TRY	1 TRY = 0.0291 BND
10 feb 2026	1 BND = 34.4683 TRY	1 TRY = 0.029 BND
11 feb 2026	1 BND = 34.5626 TRY	1 TRY = 0.0289 BND
12 feb 2026	1 BND = 34.6091 TRY	1 TRY = 0.0289 BND
13 feb 2026	1 BND = 34.603 TRY	1 TRY = 0.0289 BND
14 feb 2026	1 BND = 34.5362 TRY	1 TRY = 0.029 BND
15 feb 2026	1 BND = 34.5362 TRY	1 TRY = 0.029 BND
16 feb 2026	1 BND = 34.6247 TRY	1 TRY = 0.0289 BND
17 feb 2026	1 BND = 34.6106 TRY	1 TRY = 0.0289 BND
18 feb 2026	1 BND = 34.6308 TRY	1 TRY = 0.0289 BND
19 feb 2026	1 BND = 34.5099 TRY	1 TRY = 0.029 BND
20 feb 2026	1 BND = 34.5452 TRY	1 TRY = 0.0289 BND
21 feb 2026	1 BND = 34.6155 TRY	1 TRY = 0.0289 BND
22 feb 2026	1 BND = 34.6155 TRY	1 TRY = 0.0289 BND
23 feb 2026	1 BND = 34.5877 TRY	1 TRY = 0.0289 BND
24 feb 2026	1 BND = 34.5989 TRY	1 TRY = 0.0289 BND
25 feb 2026	1 BND = 34.6769 TRY	1 TRY = 0.0288 BND
26 feb 2026	1 BND = 34.7399 TRY	1 TRY = 0.0288 BND
27 feb 2026	1 BND = 34.7428 TRY	1 TRY = 0.0288 BND
28 feb 2026	1 BND = 34.7514 TRY	1 TRY = 0.0288 BND

Mar 2026

Dato	BND-TRY	TRY-BND
01 mar 2026	1 BND = 34.7514 TRY	1 TRY = 0.0288 BND
02 mar 2026	1 BND = 34.5311 TRY	1 TRY = 0.029 BND
03 mar 2026	1 BND = 34.403 TRY	1 TRY = 0.0291 BND
04 mar 2026	1 BND = 34.5209 TRY	1 TRY = 0.029 BND
05 mar 2026	1 BND = 34.4546 TRY	1 TRY = 0.029 BND
06 mar 2026	1 BND = 34.3929 TRY	1 TRY = 0.0291 BND
07 mar 2026	1 BND = 34.5789 TRY	1 TRY = 0.0289 BND
08 mar 2026	1 BND = 34.5789 TRY	1 TRY = 0.0289 BND
09 mar 2026	1 BND = 34.4215 TRY	1 TRY = 0.0291 BND
10 mar 2026	1 BND = 34.6094 TRY	1 TRY = 0.0289 BND
11 mar 2026	1 BND = 34.6346 TRY	1 TRY = 0.0289 BND
12 mar 2026	1 BND = 34.5689 TRY	1 TRY = 0.0289 BND
13 mar 2026	1 BND = 34.518 TRY	1 TRY = 0.029 BND
14 mar 2026	1 BND = 34.5156 TRY	1 TRY = 0.029 BND
15 mar 2026	1 BND = 34.5156 TRY	1 TRY = 0.029 BND
16 mar 2026	1 BND = 34.549 TRY	1 TRY = 0.0289 BND
17 mar 2026	1 BND = 34.6252 TRY	1 TRY = 0.0289 BND
18 mar 2026	1 BND = 34.5813 TRY	1 TRY = 0.0289 BND
19 mar 2026	1 BND = 34.5307 TRY	1 TRY = 0.029 BND
20 mar 2026	1 BND = 34.6525 TRY	1 TRY = 0.0289 BND
21 mar 2026	1 BND = 34.6613 TRY	1 TRY = 0.0289 BND
22 mar 2026	1 BND = 34.6613 TRY	1 TRY = 0.0289 BND
23 mar 2026	1 BND = 34.689 TRY	1 TRY = 0.0288 BND
24 mar 2026	1 BND = 34.6505 TRY	1 TRY = 0.0289 BND
25 mar 2026	1 BND = 34.6773 TRY	1 TRY = 0.0288 BND
26 mar 2026	1 BND = 34.5467 TRY	1 TRY = 0.0289 BND
27 mar 2026	1 BND = 34.5224 TRY	1 TRY = 0.029 BND
28 mar 2026	1 BND = 34.5015 TRY	1 TRY = 0.029 BND
29 mar 2026	1 BND = 34.6235 TRY	1 TRY = 0.0289 BND
30 mar 2026	1 BND = 34.4734 TRY	1 TRY = 0.029 BND
31 mar 2026	1 BND = 34.4701 TRY	1 TRY = 0.029 BND

Apr 2026

Dato	BND-TRY	TRY-BND
01 apr 2026	1 BND = 34.6753 TRY	1 TRY = 0.0288 BND
02 apr 2026	1 BND = 34.5372 TRY	1 TRY = 0.029 BND
03 apr 2026	1 BND = 34.6792 TRY	1 TRY = 0.0288 BND
04 apr 2026	1 BND = 34.6436 TRY	1 TRY = 0.0289 BND
05 apr 2026	1 BND = 34.6436 TRY	1 TRY = 0.0289 BND
06 apr 2026	1 BND = 34.7006 TRY	1 TRY = 0.0288 BND
07 apr 2026	1 BND = 34.7243 TRY	1 TRY = 0.0288 BND
08 apr 2026	1 BND = 34.9276 TRY	1 TRY = 0.0286 BND
09 apr 2026	1 BND = 34.9811 TRY	1 TRY = 0.0286 BND
10 apr 2026	1 BND = 35.047 TRY	1 TRY = 0.0285 BND
11 apr 2026	1 BND = 35.1051 TRY	1 TRY = 0.0285 BND
12 apr 2026	1 BND = 35.1051 TRY	1 TRY = 0.0285 BND
13 apr 2026	1 BND = 35.0782 TRY	1 TRY = 0.0285 BND
14 apr 2026	1 BND = 35.187 TRY	1 TRY = 0.0284 BND
15 apr 2026	1 BND = 35.1794 TRY	1 TRY = 0.0284 BND
16 apr 2026	1 BND = 35.2107 TRY	1 TRY = 0.0284 BND
17 apr 2026	1 BND = 35.26 TRY	1 TRY = 0.0284 BND

BND-TRY og TRY-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder