currencystats247.com

CurrencyStats247 > Vekselkurser > BND-TRY og TRY-BND vekselkurser - 2025

BND-TRY og TRY-BND vekselkurser - 2025

BND-TRY og TRY-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-TRY og TRY-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BND = 28,1886 TRY
1 TRY = 0,0355 BND
BND til TRYTRY til BND
30,7223 Dato: 6-19 30,7845 Dato: 6-18 30,7561 Dato: 6-17 30,7854 Dato: 6-16 30,8151 Dato: 6-15 30,7894 Dato: 6-14 30,6789 Dato: 6-13 30,7494 Dato: 6-12 30,4618 Dato: 6-11 30,5148 Dato: 6-10 30,5205 Dato: 6-9 30,4403 Dato: 6-8 30,4558 Dato: 6-7 30,5089 Dato: 6-6 30,6220 Dato: 6-5 30,3411 Dato: 6-4 30,3724 Dato: 6-3 30,4761 Dato: 6-2 30,4127 Dato: 6-1 30,4452 Dato: 5-31 30,4183 Dato: 5-30 30,3163 Dato: 5-29 30,3230 Dato: 5-28 30,2787 Dato: 5-27 30,3357 Dato: 5-26 30,2538 Dato: 5-25 30,3623 Dato: 5-24 30,3318 Dato: 5-23 30,1575 Dato: 5-22 30,1369 Dato: 5-21 29,9817 Dato: 5-20 30,0166 Dato: 5-19 29,6876 Dato: 5-18 29,8278 Dato: 5-17 29,9067 Dato: 5-16 29,7492 Dato: 5-15 29,8469 Dato: 5-14 29,7236 Dato: 5-13 29,7125 Dato: 5-12 29,8871 Dato: 5-11 29,8764 Dato: 5-10 29,8589 Dato: 5-9 29,8250 Dato: 5-8 29,9312 Dato: 5-7 29,9306 Dato: 5-6 29,9661 Dato: 5-5 29,6756 Dato: 5-4 29,5716 Dato: 5-3 29,7142 Dato: 5-2 29,3436 Dato: 5-1 29,4585 Dato: 4-30 29,3414 Dato: 4-29 29,2523 Dato: 4-28 29,2527 Dato: 4-27 29,2328 Dato: 4-26 29,2307 Dato: 4-25 29,2355 Dato: 4-24 29,2021 Dato: 4-23 29,2595 Dato: 4-22 28,9777 Dato: 4-21 28,9777 Dato: 4-20 29,0562 Dato: 4-19 28,9777 Dato: 4-18 29,0039 Dato: 4-17 29,0259 Dato: 4-16 28,9254 Dato: 4-15 28,9309 Dato: 4-14 28,8929 Dato: 4-13 28,7830 Dato: 4-12 28,8159 Dato: 4-11 28,3667 Dato: 4-10 28,2444 Dato: 4-9 28,1687 Dato: 4-8 28,2019 Dato: 4-7 28,2220 Dato: 4-6 28,2220 Dato: 4-5 28,4977 Dato: 4-4 28,3929 Dato: 4-3 28,2265 Dato: 4-2 28,2257 Dato: 4-1 28,2652 Dato: 3-31 28,6171 Dato: 3-30 28,6171 Dato: 3-29 28,3095 Dato: 3-28 28,3879 Dato: 3-27 28,3935 Dato: 3-26 28,4300 Dato: 3-25 28,3925 Dato: 3-24 28,4301 Dato: 3-23 28,4041 Dato: 3-22 28,5026 Dato: 3-21 28,4647 Dato: 3-20 28,5300 Dato: 3-19 27,5171 Dato: 3-18 27,5267 Dato: 3-17 27,5112 Dato: 3-16 27,3985 Dato: 3-15 27,4903 Dato: 3-14 27,4045 Dato: 3-13 27,4243 Dato: 3-12 27,4694 Dato: 3-11 27,4495 Dato: 3-10 27,3208 Dato: 3-9 27,3744 Dato: 3-8 27,3693 Dato: 3-7 27,3367 Dato: 3-6 27,2821 Dato: 3-5 27,1605 Dato: 3-4 27,0753 Dato: 3-3 27,0093 Dato: 3-2 27,0120 Dato: 3-1 27,0961 Dato: 2-28 27,1574 Dato: 2-27 27,2096 Dato: 2-26 27,2567 Dato: 2-25 27,2374 Dato: 2-24 27,1831 Dato: 2-23 27,1831 Dato: 2-22 27,2255 Dato: 2-21 27,1433 Dato: 2-20 27,0344 Dato: 2-19 27,0089 Dato: 2-18 27,0138 Dato: 2-17 27,0960 Dato: 2-16 27,0960 Dato: 2-15 26,9802 Dato: 2-14 26,7513 Dato: 2-13 26,6690 Dato: 2-12 26,5946 Dato: 2-11 26,5668 Dato: 2-10 26,5138 Dato: 2-9 26,5138 Dato: 2-8 26,6129 Dato: 2-7 26,5176 Dato: 2-6 26,6245 Dato: 2-5 26,5046 Dato: 2-4 26,3341 Dato: 2-3 26,3745 Dato: 2-2 26,3056 Dato: 2-1 26,4332 Dato: 1-31 26,4854 Dato: 1-30 26,4600 Dato: 1-29 26,4223 Dato: 1-28 26,5905 Dato: 1-27 26,5008 Dato: 1-26 26,4785 Dato: 1-25 26,4678 Dato: 1-24 26,2674 Dato: 1-23 26,3539 Dato: 1-22 26,1882 Dato: 1-21 26,0053 Dato: 1-20 25,9305 Dato: 1-19 26,0160 Dato: 1-18 26,0190 Dato: 1-17 25,9111 Dato: 1-16 25,9556 Dato: 1-15 25,8814 Dato: 1-14 25,8159 Dato: 1-13 25,7948 Dato: 1-12 25,7714 Dato: 1-11 25,8966 Dato: 1-10 25,8224 Dato: 1-9 25,8166 Dato: 1-8 25,9613 Dato: 1-7 25,9574 Dato: 1-6 25,8629 Dato: 1-5 25,8686 Dato: 1-4 25,8073 Dato: 1-3 25,8673 Dato: 1-2 26,1042 Dato: 1-1 30,7223 Dato: 6-19 30,7845 Dato: 6-18 30,7561 Dato: 6-17 30,7854 Dato: 6-16 30,8151 Dato: 6-15 30,7894 Dato: 6-14 30,6789 Dato: 6-13 30,7494 Dato: 6-12 30,4618 Dato: 6-11 30,5148 Dato: 6-10 30,5205 Dato: 6-9 30,4403 Dato: 6-8 30,4558 Dato: 6-7 30,5089 Dato: 6-6 30,6220 Dato: 6-5 30,3411 Dato: 6-4 30,3724 Dato: 6-3 30,4761 Dato: 6-2 30,4127 Dato: 6-1 30,4452 Dato: 5-31 30,4183 Dato: 5-30 30,3163 Dato: 5-29 30,3230 Dato: 5-28 30,2787 Dato: 5-27 30,3357 Dato: 5-26 30,2538 Dato: 5-25 30,3623 Dato: 5-24 30,3318 Dato: 5-23 30,1575 Dato: 5-22 30,1369 Dato: 5-21 29,9817 Dato: 5-20 30,0166 Dato: 5-19 29,6876 Dato: 5-18 29,8278 Dato: 5-17 29,9067 Dato: 5-16 29,7492 Dato: 5-15 29,8469 Dato: 5-14 29,7236 Dato: 5-13 29,7125 Dato: 5-12 29,8871 Dato: 5-11 29,8764 Dato: 5-10 29,8589 Dato: 5-9 29,8250 Dato: 5-8 29,9312 Dato: 5-7 29,9306 Dato: 5-6 29,9661 Dato: 5-5 29,6756 Dato: 5-4 29,5716 Dato: 5-3 29,7142 Dato: 5-2 29,3436 Dato: 5-1 29,4585 Dato: 4-30 29,3414 Dato: 4-29 29,2523 Dato: 4-28 29,2527 Dato: 4-27 29,2328 Dato: 4-26 29,2307 Dato: 4-25 29,2355 Dato: 4-24 29,2021 Dato: 4-23 29,2595 Dato: 4-22 28,9777 Dato: 4-21 28,9777 Dato: 4-20 29,0562 Dato: 4-19 28,9777 Dato: 4-18 29,0039 Dato: 4-17 29,0259 Dato: 4-16 28,9254 Dato: 4-15 28,9309 Dato: 4-14 28,8929 Dato: 4-13 28,7830 Dato: 4-12 28,8159 Dato: 4-11 28,3667 Dato: 4-10 28,2444 Dato: 4-9 28,1687 Dato: 4-8 28,2019 Dato: 4-7 28,2220 Dato: 4-6 28,2220 Dato: 4-5 28,4977 Dato: 4-4 28,3929 Dato: 4-3 28,2265 Dato: 4-2 28,2257 Dato: 4-1 28,2652 Dato: 3-31 28,6171 Dato: 3-30 28,6171 Dato: 3-29 28,3095 Dato: 3-28 28,3879 Dato: 3-27 28,3935 Dato: 3-26 28,4300 Dato: 3-25 28,3925 Dato: 3-24 28,4301 Dato: 3-23 28,4041 Dato: 3-22 28,5026 Dato: 3-21 28,4647 Dato: 3-20 28,5300 Dato: 3-19 27,5171 Dato: 3-18 27,5267 Dato: 3-17 27,5112 Dato: 3-16 27,3985 Dato: 3-15 27,4903 Dato: 3-14 27,4045 Dato: 3-13 27,4243 Dato: 3-12 27,4694 Dato: 3-11 27,4495 Dato: 3-10 27,3208 Dato: 3-9 27,3744 Dato: 3-8 27,3693 Dato: 3-7 27,3367 Dato: 3-6 27,2821 Dato: 3-5 27,1605 Dato: 3-4 27,0753 Dato: 3-3 27,0093 Dato: 3-2 27,0120 Dato: 3-1 27,0961 Dato: 2-28 27,1574 Dato: 2-27 27,2096 Dato: 2-26 27,2567 Dato: 2-25 27,2374 Dato: 2-24 27,1831 Dato: 2-23 27,1831 Dato: 2-22 27,2255 Dato: 2-21 27,1433 Dato: 2-20 27,0344 Dato: 2-19 27,0089 Dato: 2-18 27,0138 Dato: 2-17 27,0960 Dato: 2-16 27,0960 Dato: 2-15 26,9802 Dato: 2-14 26,7513 Dato: 2-13 26,6690 Dato: 2-12 26,5946 Dato: 2-11 26,5668 Dato: 2-10 26,5138 Dato: 2-9 26,5138 Dato: 2-8 26,6129 Dato: 2-7 26,5176 Dato: 2-6 26,6245 Dato: 2-5 26,5046 Dato: 2-4 26,3341 Dato: 2-3 26,3745 Dato: 2-2 26,3056 Dato: 2-1 26,4332 Dato: 1-31 26,4854 Dato: 1-30 26,4600 Dato: 1-29 26,4223 Dato: 1-28 26,5905 Dato: 1-27 26,5008 Dato: 1-26 26,4785 Dato: 1-25 26,4678 Dato: 1-24 26,2674 Dato: 1-23 26,3539 Dato: 1-22 26,1882 Dato: 1-21 26,0053 Dato: 1-20 25,9305 Dato: 1-19 26,0160 Dato: 1-18 26,0190 Dato: 1-17 25,9111 Dato: 1-16 25,9556 Dato: 1-15 25,8814 Dato: 1-14 25,8159 Dato: 1-13 25,7948 Dato: 1-12 25,7714 Dato: 1-11 25,8966 Dato: 1-10 25,8224 Dato: 1-9 25,8166 Dato: 1-8 25,9613 Dato: 1-7 25,9574 Dato: 1-6 25,8629 Dato: 1-5 25,8686 Dato: 1-4 25,8073 Dato: 1-3 25,8673 Dato: 1-2 26,1042 Dato: 1-1

Jan 2025

DatoBND-TRYTRY-BND
01 jan 2025 1 BND = 26.1042 TRY 1 TRY = 0.0383 BND
02 jan 2025 1 BND = 25.8673 TRY 1 TRY = 0.0387 BND
03 jan 2025 1 BND = 25.8073 TRY 1 TRY = 0.0387 BND
04 jan 2025 1 BND = 25.8686 TRY 1 TRY = 0.0387 BND
05 jan 2025 1 BND = 25.8629 TRY 1 TRY = 0.0387 BND
06 jan 2025 1 BND = 25.9574 TRY 1 TRY = 0.0385 BND
07 jan 2025 1 BND = 25.9613 TRY 1 TRY = 0.0385 BND
08 jan 2025 1 BND = 25.8166 TRY 1 TRY = 0.0387 BND
09 jan 2025 1 BND = 25.8224 TRY 1 TRY = 0.0387 BND
10 jan 2025 1 BND = 25.8966 TRY 1 TRY = 0.0386 BND
11 jan 2025 1 BND = 25.7714 TRY 1 TRY = 0.0388 BND
12 jan 2025 1 BND = 25.7948 TRY 1 TRY = 0.0388 BND
13 jan 2025 1 BND = 25.8159 TRY 1 TRY = 0.0387 BND
14 jan 2025 1 BND = 25.8814 TRY 1 TRY = 0.0386 BND
15 jan 2025 1 BND = 25.9556 TRY 1 TRY = 0.0385 BND
16 jan 2025 1 BND = 25.9111 TRY 1 TRY = 0.0386 BND
17 jan 2025 1 BND = 26.019 TRY 1 TRY = 0.0384 BND
18 jan 2025 1 BND = 26.016 TRY 1 TRY = 0.0384 BND
19 jan 2025 1 BND = 25.9305 TRY 1 TRY = 0.0386 BND
20 jan 2025 1 BND = 26.0053 TRY 1 TRY = 0.0385 BND
21 jan 2025 1 BND = 26.1882 TRY 1 TRY = 0.0382 BND
22 jan 2025 1 BND = 26.3539 TRY 1 TRY = 0.0379 BND
23 jan 2025 1 BND = 26.2674 TRY 1 TRY = 0.0381 BND
24 jan 2025 1 BND = 26.4678 TRY 1 TRY = 0.0378 BND
25 jan 2025 1 BND = 26.4785 TRY 1 TRY = 0.0378 BND
26 jan 2025 1 BND = 26.5008 TRY 1 TRY = 0.0377 BND
27 jan 2025 1 BND = 26.5905 TRY 1 TRY = 0.0376 BND
28 jan 2025 1 BND = 26.4223 TRY 1 TRY = 0.0378 BND
29 jan 2025 1 BND = 26.46 TRY 1 TRY = 0.0378 BND
30 jan 2025 1 BND = 26.4854 TRY 1 TRY = 0.0378 BND
31 jan 2025 1 BND = 26.4332 TRY 1 TRY = 0.0378 BND

Feb 2025

DatoBND-TRYTRY-BND
01 feb 2025 1 BND = 26.3056 TRY 1 TRY = 0.038 BND
02 feb 2025 1 BND = 26.3745 TRY 1 TRY = 0.0379 BND
03 feb 2025 1 BND = 26.3341 TRY 1 TRY = 0.038 BND
04 feb 2025 1 BND = 26.5046 TRY 1 TRY = 0.0377 BND
05 feb 2025 1 BND = 26.6245 TRY 1 TRY = 0.0376 BND
06 feb 2025 1 BND = 26.5176 TRY 1 TRY = 0.0377 BND
07 feb 2025 1 BND = 26.6129 TRY 1 TRY = 0.0376 BND
08 feb 2025 1 BND = 26.5138 TRY 1 TRY = 0.0377 BND
09 feb 2025 1 BND = 26.5138 TRY 1 TRY = 0.0377 BND
10 feb 2025 1 BND = 26.5668 TRY 1 TRY = 0.0376 BND
11 feb 2025 1 BND = 26.5946 TRY 1 TRY = 0.0376 BND
12 feb 2025 1 BND = 26.669 TRY 1 TRY = 0.0375 BND
13 feb 2025 1 BND = 26.7513 TRY 1 TRY = 0.0374 BND
14 feb 2025 1 BND = 26.9802 TRY 1 TRY = 0.0371 BND
15 feb 2025 1 BND = 27.096 TRY 1 TRY = 0.0369 BND
16 feb 2025 1 BND = 27.096 TRY 1 TRY = 0.0369 BND
17 feb 2025 1 BND = 27.0138 TRY 1 TRY = 0.037 BND
18 feb 2025 1 BND = 27.0089 TRY 1 TRY = 0.037 BND
19 feb 2025 1 BND = 27.0344 TRY 1 TRY = 0.037 BND
20 feb 2025 1 BND = 27.1433 TRY 1 TRY = 0.0368 BND
21 feb 2025 1 BND = 27.2255 TRY 1 TRY = 0.0367 BND
22 feb 2025 1 BND = 27.1831 TRY 1 TRY = 0.0368 BND
23 feb 2025 1 BND = 27.1831 TRY 1 TRY = 0.0368 BND
24 feb 2025 1 BND = 27.2374 TRY 1 TRY = 0.0367 BND
25 feb 2025 1 BND = 27.2567 TRY 1 TRY = 0.0367 BND
26 feb 2025 1 BND = 27.2096 TRY 1 TRY = 0.0368 BND
27 feb 2025 1 BND = 27.1574 TRY 1 TRY = 0.0368 BND
28 feb 2025 1 BND = 27.0961 TRY 1 TRY = 0.0369 BND

Mar 2025

DatoBND-TRYTRY-BND
01 mar 2025 1 BND = 27.012 TRY 1 TRY = 0.037 BND
02 mar 2025 1 BND = 27.0093 TRY 1 TRY = 0.037 BND
03 mar 2025 1 BND = 27.0753 TRY 1 TRY = 0.0369 BND
04 mar 2025 1 BND = 27.1605 TRY 1 TRY = 0.0368 BND
05 mar 2025 1 BND = 27.2821 TRY 1 TRY = 0.0367 BND
06 mar 2025 1 BND = 27.3367 TRY 1 TRY = 0.0366 BND
07 mar 2025 1 BND = 27.3693 TRY 1 TRY = 0.0365 BND
08 mar 2025 1 BND = 27.3744 TRY 1 TRY = 0.0365 BND
09 mar 2025 1 BND = 27.3208 TRY 1 TRY = 0.0366 BND
10 mar 2025 1 BND = 27.4495 TRY 1 TRY = 0.0364 BND
11 mar 2025 1 BND = 27.4694 TRY 1 TRY = 0.0364 BND
12 mar 2025 1 BND = 27.4243 TRY 1 TRY = 0.0365 BND
13 mar 2025 1 BND = 27.4045 TRY 1 TRY = 0.0365 BND
14 mar 2025 1 BND = 27.4903 TRY 1 TRY = 0.0364 BND
15 mar 2025 1 BND = 27.3985 TRY 1 TRY = 0.0365 BND
16 mar 2025 1 BND = 27.5112 TRY 1 TRY = 0.0363 BND
17 mar 2025 1 BND = 27.5267 TRY 1 TRY = 0.0363 BND
18 mar 2025 1 BND = 27.5171 TRY 1 TRY = 0.0363 BND
19 mar 2025 1 BND = 28.53 TRY 1 TRY = 0.0351 BND
20 mar 2025 1 BND = 28.4647 TRY 1 TRY = 0.0351 BND
21 mar 2025 1 BND = 28.5026 TRY 1 TRY = 0.0351 BND
22 mar 2025 1 BND = 28.4041 TRY 1 TRY = 0.0352 BND
23 mar 2025 1 BND = 28.4301 TRY 1 TRY = 0.0352 BND
24 mar 2025 1 BND = 28.3925 TRY 1 TRY = 0.0352 BND
25 mar 2025 1 BND = 28.43 TRY 1 TRY = 0.0352 BND
26 mar 2025 1 BND = 28.3935 TRY 1 TRY = 0.0352 BND
27 mar 2025 1 BND = 28.3879 TRY 1 TRY = 0.0352 BND
28 mar 2025 1 BND = 28.3095 TRY 1 TRY = 0.0353 BND
29 mar 2025 1 BND = 28.6171 TRY 1 TRY = 0.0349 BND
30 mar 2025 1 BND = 28.6171 TRY 1 TRY = 0.0349 BND
31 mar 2025 1 BND = 28.2652 TRY 1 TRY = 0.0354 BND

Apr 2025

DatoBND-TRYTRY-BND
01 apr 2025 1 BND = 28.2257 TRY 1 TRY = 0.0354 BND
02 apr 2025 1 BND = 28.2265 TRY 1 TRY = 0.0354 BND
03 apr 2025 1 BND = 28.3929 TRY 1 TRY = 0.0352 BND
04 apr 2025 1 BND = 28.4977 TRY 1 TRY = 0.0351 BND
05 apr 2025 1 BND = 28.222 TRY 1 TRY = 0.0354 BND
06 apr 2025 1 BND = 28.222 TRY 1 TRY = 0.0354 BND
07 apr 2025 1 BND = 28.2019 TRY 1 TRY = 0.0355 BND
08 apr 2025 1 BND = 28.1687 TRY 1 TRY = 0.0355 BND
09 apr 2025 1 BND = 28.2444 TRY 1 TRY = 0.0354 BND
10 apr 2025 1 BND = 28.3667 TRY 1 TRY = 0.0353 BND
11 apr 2025 1 BND = 28.8159 TRY 1 TRY = 0.0347 BND
12 apr 2025 1 BND = 28.783 TRY 1 TRY = 0.0347 BND
13 apr 2025 1 BND = 28.8929 TRY 1 TRY = 0.0346 BND
14 apr 2025 1 BND = 28.9309 TRY 1 TRY = 0.0346 BND
15 apr 2025 1 BND = 28.9254 TRY 1 TRY = 0.0346 BND
16 apr 2025 1 BND = 29.0259 TRY 1 TRY = 0.0345 BND
17 apr 2025 1 BND = 29.0039 TRY 1 TRY = 0.0345 BND
18 apr 2025 1 BND = 28.9777 TRY 1 TRY = 0.0345 BND
19 apr 2025 1 BND = 29.0562 TRY 1 TRY = 0.0344 BND
20 apr 2025 1 BND = 28.9777 TRY 1 TRY = 0.0345 BND
21 apr 2025 1 BND = 28.9777 TRY 1 TRY = 0.0345 BND
22 apr 2025 1 BND = 29.2595 TRY 1 TRY = 0.0342 BND
23 apr 2025 1 BND = 29.2021 TRY 1 TRY = 0.0342 BND
24 apr 2025 1 BND = 29.2355 TRY 1 TRY = 0.0342 BND
25 apr 2025 1 BND = 29.2307 TRY 1 TRY = 0.0342 BND
26 apr 2025 1 BND = 29.2328 TRY 1 TRY = 0.0342 BND
27 apr 2025 1 BND = 29.2527 TRY 1 TRY = 0.0342 BND
28 apr 2025 1 BND = 29.2523 TRY 1 TRY = 0.0342 BND
29 apr 2025 1 BND = 29.3414 TRY 1 TRY = 0.0341 BND
30 apr 2025 1 BND = 29.4585 TRY 1 TRY = 0.0339 BND

May 2025

DatoBND-TRYTRY-BND
01 maj 2025 1 BND = 29.3436 TRY 1 TRY = 0.0341 BND
02 maj 2025 1 BND = 29.7142 TRY 1 TRY = 0.0337 BND
03 maj 2025 1 BND = 29.5716 TRY 1 TRY = 0.0338 BND
04 maj 2025 1 BND = 29.6756 TRY 1 TRY = 0.0337 BND
05 maj 2025 1 BND = 29.9661 TRY 1 TRY = 0.0334 BND
06 maj 2025 1 BND = 29.9306 TRY 1 TRY = 0.0334 BND
07 maj 2025 1 BND = 29.9312 TRY 1 TRY = 0.0334 BND
08 maj 2025 1 BND = 29.825 TRY 1 TRY = 0.0335 BND
09 maj 2025 1 BND = 29.8589 TRY 1 TRY = 0.0335 BND
10 maj 2025 1 BND = 29.8764 TRY 1 TRY = 0.0335 BND
11 maj 2025 1 BND = 29.8871 TRY 1 TRY = 0.0335 BND
12 maj 2025 1 BND = 29.7125 TRY 1 TRY = 0.0337 BND
13 maj 2025 1 BND = 29.7236 TRY 1 TRY = 0.0336 BND
14 maj 2025 1 BND = 29.8469 TRY 1 TRY = 0.0335 BND
15 maj 2025 1 BND = 29.7492 TRY 1 TRY = 0.0336 BND
16 maj 2025 1 BND = 29.9067 TRY 1 TRY = 0.0334 BND
17 maj 2025 1 BND = 29.8278 TRY 1 TRY = 0.0335 BND
18 maj 2025 1 BND = 29.6876 TRY 1 TRY = 0.0337 BND
19 maj 2025 1 BND = 30.0166 TRY 1 TRY = 0.0333 BND
20 maj 2025 1 BND = 29.9817 TRY 1 TRY = 0.0334 BND
21 maj 2025 1 BND = 30.1369 TRY 1 TRY = 0.0332 BND
22 maj 2025 1 BND = 30.1575 TRY 1 TRY = 0.0332 BND
23 maj 2025 1 BND = 30.3318 TRY 1 TRY = 0.033 BND
24 maj 2025 1 BND = 30.3623 TRY 1 TRY = 0.0329 BND
25 maj 2025 1 BND = 30.2538 TRY 1 TRY = 0.0331 BND
26 maj 2025 1 BND = 30.3357 TRY 1 TRY = 0.033 BND
27 maj 2025 1 BND = 30.2787 TRY 1 TRY = 0.033 BND
28 maj 2025 1 BND = 30.323 TRY 1 TRY = 0.033 BND
29 maj 2025 1 BND = 30.3163 TRY 1 TRY = 0.033 BND
30 maj 2025 1 BND = 30.4183 TRY 1 TRY = 0.0329 BND
31 maj 2025 1 BND = 30.4452 TRY 1 TRY = 0.0328 BND

Jun 2025

DatoBND-TRYTRY-BND
01 jun 2025 1 BND = 30.4127 TRY 1 TRY = 0.0329 BND
02 jun 2025 1 BND = 30.4761 TRY 1 TRY = 0.0328 BND
03 jun 2025 1 BND = 30.3724 TRY 1 TRY = 0.0329 BND
04 jun 2025 1 BND = 30.3411 TRY 1 TRY = 0.033 BND
05 jun 2025 1 BND = 30.622 TRY 1 TRY = 0.0327 BND
06 jun 2025 1 BND = 30.5089 TRY 1 TRY = 0.0328 BND
07 jun 2025 1 BND = 30.4558 TRY 1 TRY = 0.0328 BND
08 jun 2025 1 BND = 30.4403 TRY 1 TRY = 0.0329 BND
09 jun 2025 1 BND = 30.5205 TRY 1 TRY = 0.0328 BND
10 jun 2025 1 BND = 30.5148 TRY 1 TRY = 0.0328 BND
11 jun 2025 1 BND = 30.4618 TRY 1 TRY = 0.0328 BND
12 jun 2025 1 BND = 30.7494 TRY 1 TRY = 0.0325 BND
13 jun 2025 1 BND = 30.6789 TRY 1 TRY = 0.0326 BND
14 jun 2025 1 BND = 30.7894 TRY 1 TRY = 0.0325 BND
15 jun 2025 1 BND = 30.8151 TRY 1 TRY = 0.0325 BND
16 jun 2025 1 BND = 30.7854 TRY 1 TRY = 0.0325 BND
17 jun 2025 1 BND = 30.7561 TRY 1 TRY = 0.0325 BND
18 jun 2025 1 BND = 30.7845 TRY 1 TRY = 0.0325 BND
19 jun 2025 1 BND = 30.7223 TRY 1 TRY = 0.0325 BND

BND-TRY og TRY-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats