currencystats247.com

CurrencyStats247 > Vekselkurser > BND-TRY og TRY-BND vekselkurser - 2025

BND-TRY og TRY-BND vekselkurser - 2025

BND-TRY og TRY-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-TRY og TRY-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BND = 26,995 TRY
1 TRY = 0,037 BND
BND til TRYTRY til BND
28,2452 Dato: 4-6 28,2220 Dato: 4-5 28,4977 Dato: 4-4 28,3929 Dato: 4-3 28,2265 Dato: 4-2 28,2257 Dato: 4-1 28,2652 Dato: 3-31 28,6171 Dato: 3-30 28,6171 Dato: 3-29 28,3095 Dato: 3-28 28,3879 Dato: 3-27 28,3935 Dato: 3-26 28,4300 Dato: 3-25 28,3925 Dato: 3-24 28,4301 Dato: 3-23 28,4041 Dato: 3-22 28,5026 Dato: 3-21 28,4647 Dato: 3-20 28,5300 Dato: 3-19 27,5171 Dato: 3-18 27,5267 Dato: 3-17 27,5112 Dato: 3-16 27,3985 Dato: 3-15 27,4903 Dato: 3-14 27,4045 Dato: 3-13 27,4243 Dato: 3-12 27,4694 Dato: 3-11 27,4495 Dato: 3-10 27,3208 Dato: 3-9 27,3744 Dato: 3-8 27,3693 Dato: 3-7 27,3367 Dato: 3-6 27,2821 Dato: 3-5 27,1605 Dato: 3-4 27,0753 Dato: 3-3 27,0093 Dato: 3-2 27,0120 Dato: 3-1 27,0961 Dato: 2-28 27,1574 Dato: 2-27 27,2096 Dato: 2-26 27,2567 Dato: 2-25 27,2374 Dato: 2-24 27,1831 Dato: 2-23 27,1831 Dato: 2-22 27,2255 Dato: 2-21 27,1433 Dato: 2-20 27,0344 Dato: 2-19 27,0089 Dato: 2-18 27,0138 Dato: 2-17 27,0960 Dato: 2-16 27,0960 Dato: 2-15 26,9802 Dato: 2-14 26,7513 Dato: 2-13 26,6690 Dato: 2-12 26,5946 Dato: 2-11 26,5668 Dato: 2-10 26,5138 Dato: 2-9 26,5138 Dato: 2-8 26,6129 Dato: 2-7 26,5176 Dato: 2-6 26,6245 Dato: 2-5 26,5046 Dato: 2-4 26,3341 Dato: 2-3 26,3745 Dato: 2-2 26,3056 Dato: 2-1 26,4332 Dato: 1-31 26,4854 Dato: 1-30 26,4600 Dato: 1-29 26,4223 Dato: 1-28 26,5905 Dato: 1-27 26,5008 Dato: 1-26 26,4785 Dato: 1-25 26,4678 Dato: 1-24 26,2674 Dato: 1-23 26,3539 Dato: 1-22 26,1882 Dato: 1-21 26,0053 Dato: 1-20 25,9305 Dato: 1-19 26,0160 Dato: 1-18 26,0190 Dato: 1-17 25,9111 Dato: 1-16 25,9556 Dato: 1-15 25,8814 Dato: 1-14 25,8159 Dato: 1-13 25,7948 Dato: 1-12 25,7714 Dato: 1-11 25,8966 Dato: 1-10 25,8224 Dato: 1-9 25,8166 Dato: 1-8 25,9613 Dato: 1-7 25,9574 Dato: 1-6 25,8629 Dato: 1-5 25,8686 Dato: 1-4 25,8073 Dato: 1-3 25,8673 Dato: 1-2 26,1042 Dato: 1-1 28,2452 Dato: 4-6 28,2220 Dato: 4-5 28,4977 Dato: 4-4 28,3929 Dato: 4-3 28,2265 Dato: 4-2 28,2257 Dato: 4-1 28,2652 Dato: 3-31 28,6171 Dato: 3-30 28,6171 Dato: 3-29 28,3095 Dato: 3-28 28,3879 Dato: 3-27 28,3935 Dato: 3-26 28,4300 Dato: 3-25 28,3925 Dato: 3-24 28,4301 Dato: 3-23 28,4041 Dato: 3-22 28,5026 Dato: 3-21 28,4647 Dato: 3-20 28,5300 Dato: 3-19 27,5171 Dato: 3-18 27,5267 Dato: 3-17 27,5112 Dato: 3-16 27,3985 Dato: 3-15 27,4903 Dato: 3-14 27,4045 Dato: 3-13 27,4243 Dato: 3-12 27,4694 Dato: 3-11 27,4495 Dato: 3-10 27,3208 Dato: 3-9 27,3744 Dato: 3-8 27,3693 Dato: 3-7 27,3367 Dato: 3-6 27,2821 Dato: 3-5 27,1605 Dato: 3-4 27,0753 Dato: 3-3 27,0093 Dato: 3-2 27,0120 Dato: 3-1 27,0961 Dato: 2-28 27,1574 Dato: 2-27 27,2096 Dato: 2-26 27,2567 Dato: 2-25 27,2374 Dato: 2-24 27,1831 Dato: 2-23 27,1831 Dato: 2-22 27,2255 Dato: 2-21 27,1433 Dato: 2-20 27,0344 Dato: 2-19 27,0089 Dato: 2-18 27,0138 Dato: 2-17 27,0960 Dato: 2-16 27,0960 Dato: 2-15 26,9802 Dato: 2-14 26,7513 Dato: 2-13 26,6690 Dato: 2-12 26,5946 Dato: 2-11 26,5668 Dato: 2-10 26,5138 Dato: 2-9 26,5138 Dato: 2-8 26,6129 Dato: 2-7 26,5176 Dato: 2-6 26,6245 Dato: 2-5 26,5046 Dato: 2-4 26,3341 Dato: 2-3 26,3745 Dato: 2-2 26,3056 Dato: 2-1 26,4332 Dato: 1-31 26,4854 Dato: 1-30 26,4600 Dato: 1-29 26,4223 Dato: 1-28 26,5905 Dato: 1-27 26,5008 Dato: 1-26 26,4785 Dato: 1-25 26,4678 Dato: 1-24 26,2674 Dato: 1-23 26,3539 Dato: 1-22 26,1882 Dato: 1-21 26,0053 Dato: 1-20 25,9305 Dato: 1-19 26,0160 Dato: 1-18 26,0190 Dato: 1-17 25,9111 Dato: 1-16 25,9556 Dato: 1-15 25,8814 Dato: 1-14 25,8159 Dato: 1-13 25,7948 Dato: 1-12 25,7714 Dato: 1-11 25,8966 Dato: 1-10 25,8224 Dato: 1-9 25,8166 Dato: 1-8 25,9613 Dato: 1-7 25,9574 Dato: 1-6 25,8629 Dato: 1-5 25,8686 Dato: 1-4 25,8073 Dato: 1-3 25,8673 Dato: 1-2 26,1042 Dato: 1-1

Jan 2025

DatoBND-TRYTRY-BND
01 jan 2025 1 BND = 26.1042 TRY 1 TRY = 0.0383 BND
02 jan 2025 1 BND = 25.8673 TRY 1 TRY = 0.0387 BND
03 jan 2025 1 BND = 25.8073 TRY 1 TRY = 0.0387 BND
04 jan 2025 1 BND = 25.8686 TRY 1 TRY = 0.0387 BND
05 jan 2025 1 BND = 25.8629 TRY 1 TRY = 0.0387 BND
06 jan 2025 1 BND = 25.9574 TRY 1 TRY = 0.0385 BND
07 jan 2025 1 BND = 25.9613 TRY 1 TRY = 0.0385 BND
08 jan 2025 1 BND = 25.8166 TRY 1 TRY = 0.0387 BND
09 jan 2025 1 BND = 25.8224 TRY 1 TRY = 0.0387 BND
10 jan 2025 1 BND = 25.8966 TRY 1 TRY = 0.0386 BND
11 jan 2025 1 BND = 25.7714 TRY 1 TRY = 0.0388 BND
12 jan 2025 1 BND = 25.7948 TRY 1 TRY = 0.0388 BND
13 jan 2025 1 BND = 25.8159 TRY 1 TRY = 0.0387 BND
14 jan 2025 1 BND = 25.8814 TRY 1 TRY = 0.0386 BND
15 jan 2025 1 BND = 25.9556 TRY 1 TRY = 0.0385 BND
16 jan 2025 1 BND = 25.9111 TRY 1 TRY = 0.0386 BND
17 jan 2025 1 BND = 26.019 TRY 1 TRY = 0.0384 BND
18 jan 2025 1 BND = 26.016 TRY 1 TRY = 0.0384 BND
19 jan 2025 1 BND = 25.9305 TRY 1 TRY = 0.0386 BND
20 jan 2025 1 BND = 26.0053 TRY 1 TRY = 0.0385 BND
21 jan 2025 1 BND = 26.1882 TRY 1 TRY = 0.0382 BND
22 jan 2025 1 BND = 26.3539 TRY 1 TRY = 0.0379 BND
23 jan 2025 1 BND = 26.2674 TRY 1 TRY = 0.0381 BND
24 jan 2025 1 BND = 26.4678 TRY 1 TRY = 0.0378 BND
25 jan 2025 1 BND = 26.4785 TRY 1 TRY = 0.0378 BND
26 jan 2025 1 BND = 26.5008 TRY 1 TRY = 0.0377 BND
27 jan 2025 1 BND = 26.5905 TRY 1 TRY = 0.0376 BND
28 jan 2025 1 BND = 26.4223 TRY 1 TRY = 0.0378 BND
29 jan 2025 1 BND = 26.46 TRY 1 TRY = 0.0378 BND
30 jan 2025 1 BND = 26.4854 TRY 1 TRY = 0.0378 BND
31 jan 2025 1 BND = 26.4332 TRY 1 TRY = 0.0378 BND

Feb 2025

DatoBND-TRYTRY-BND
01 feb 2025 1 BND = 26.3056 TRY 1 TRY = 0.038 BND
02 feb 2025 1 BND = 26.3745 TRY 1 TRY = 0.0379 BND
03 feb 2025 1 BND = 26.3341 TRY 1 TRY = 0.038 BND
04 feb 2025 1 BND = 26.5046 TRY 1 TRY = 0.0377 BND
05 feb 2025 1 BND = 26.6245 TRY 1 TRY = 0.0376 BND
06 feb 2025 1 BND = 26.5176 TRY 1 TRY = 0.0377 BND
07 feb 2025 1 BND = 26.6129 TRY 1 TRY = 0.0376 BND
08 feb 2025 1 BND = 26.5138 TRY 1 TRY = 0.0377 BND
09 feb 2025 1 BND = 26.5138 TRY 1 TRY = 0.0377 BND
10 feb 2025 1 BND = 26.5668 TRY 1 TRY = 0.0376 BND
11 feb 2025 1 BND = 26.5946 TRY 1 TRY = 0.0376 BND
12 feb 2025 1 BND = 26.669 TRY 1 TRY = 0.0375 BND
13 feb 2025 1 BND = 26.7513 TRY 1 TRY = 0.0374 BND
14 feb 2025 1 BND = 26.9802 TRY 1 TRY = 0.0371 BND
15 feb 2025 1 BND = 27.096 TRY 1 TRY = 0.0369 BND
16 feb 2025 1 BND = 27.096 TRY 1 TRY = 0.0369 BND
17 feb 2025 1 BND = 27.0138 TRY 1 TRY = 0.037 BND
18 feb 2025 1 BND = 27.0089 TRY 1 TRY = 0.037 BND
19 feb 2025 1 BND = 27.0344 TRY 1 TRY = 0.037 BND
20 feb 2025 1 BND = 27.1433 TRY 1 TRY = 0.0368 BND
21 feb 2025 1 BND = 27.2255 TRY 1 TRY = 0.0367 BND
22 feb 2025 1 BND = 27.1831 TRY 1 TRY = 0.0368 BND
23 feb 2025 1 BND = 27.1831 TRY 1 TRY = 0.0368 BND
24 feb 2025 1 BND = 27.2374 TRY 1 TRY = 0.0367 BND
25 feb 2025 1 BND = 27.2567 TRY 1 TRY = 0.0367 BND
26 feb 2025 1 BND = 27.2096 TRY 1 TRY = 0.0368 BND
27 feb 2025 1 BND = 27.1574 TRY 1 TRY = 0.0368 BND
28 feb 2025 1 BND = 27.0961 TRY 1 TRY = 0.0369 BND

Mar 2025

DatoBND-TRYTRY-BND
01 mar 2025 1 BND = 27.012 TRY 1 TRY = 0.037 BND
02 mar 2025 1 BND = 27.0093 TRY 1 TRY = 0.037 BND
03 mar 2025 1 BND = 27.0753 TRY 1 TRY = 0.0369 BND
04 mar 2025 1 BND = 27.1605 TRY 1 TRY = 0.0368 BND
05 mar 2025 1 BND = 27.2821 TRY 1 TRY = 0.0367 BND
06 mar 2025 1 BND = 27.3367 TRY 1 TRY = 0.0366 BND
07 mar 2025 1 BND = 27.3693 TRY 1 TRY = 0.0365 BND
08 mar 2025 1 BND = 27.3744 TRY 1 TRY = 0.0365 BND
09 mar 2025 1 BND = 27.3208 TRY 1 TRY = 0.0366 BND
10 mar 2025 1 BND = 27.4495 TRY 1 TRY = 0.0364 BND
11 mar 2025 1 BND = 27.4694 TRY 1 TRY = 0.0364 BND
12 mar 2025 1 BND = 27.4243 TRY 1 TRY = 0.0365 BND
13 mar 2025 1 BND = 27.4045 TRY 1 TRY = 0.0365 BND
14 mar 2025 1 BND = 27.4903 TRY 1 TRY = 0.0364 BND
15 mar 2025 1 BND = 27.3985 TRY 1 TRY = 0.0365 BND
16 mar 2025 1 BND = 27.5112 TRY 1 TRY = 0.0363 BND
17 mar 2025 1 BND = 27.5267 TRY 1 TRY = 0.0363 BND
18 mar 2025 1 BND = 27.5171 TRY 1 TRY = 0.0363 BND
19 mar 2025 1 BND = 28.53 TRY 1 TRY = 0.0351 BND
20 mar 2025 1 BND = 28.4647 TRY 1 TRY = 0.0351 BND
21 mar 2025 1 BND = 28.5026 TRY 1 TRY = 0.0351 BND
22 mar 2025 1 BND = 28.4041 TRY 1 TRY = 0.0352 BND
23 mar 2025 1 BND = 28.4301 TRY 1 TRY = 0.0352 BND
24 mar 2025 1 BND = 28.3925 TRY 1 TRY = 0.0352 BND
25 mar 2025 1 BND = 28.43 TRY 1 TRY = 0.0352 BND
26 mar 2025 1 BND = 28.3935 TRY 1 TRY = 0.0352 BND
27 mar 2025 1 BND = 28.3879 TRY 1 TRY = 0.0352 BND
28 mar 2025 1 BND = 28.3095 TRY 1 TRY = 0.0353 BND
29 mar 2025 1 BND = 28.6171 TRY 1 TRY = 0.0349 BND
30 mar 2025 1 BND = 28.6171 TRY 1 TRY = 0.0349 BND
31 mar 2025 1 BND = 28.2652 TRY 1 TRY = 0.0354 BND

Apr 2025

DatoBND-TRYTRY-BND
01 apr 2025 1 BND = 28.2257 TRY 1 TRY = 0.0354 BND
02 apr 2025 1 BND = 28.2265 TRY 1 TRY = 0.0354 BND
03 apr 2025 1 BND = 28.3929 TRY 1 TRY = 0.0352 BND
04 apr 2025 1 BND = 28.4977 TRY 1 TRY = 0.0351 BND
05 apr 2025 1 BND = 28.222 TRY 1 TRY = 0.0354 BND
06 apr 2025 1 BND = 28.2452 TRY 1 TRY = 0.0354 BND

BND-TRY og TRY-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats