currencystats247.com

CurrencyStats247 > Vekselkurser > BND-TOP og TOP-BND vekselkurser - 2025

BND-TOP og TOP-BND vekselkurser - 2025

BND-TOP og TOP-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-TOP og TOP-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BND = 1,7714 TOP
1 TOP = 0,5645 BND

Jan 2025

DatoBND-TOPTOP-BND
01 jan 2025 1 BND = 1.7288 TOP 1 TOP = 0.5785 BND
02 jan 2025 1 BND = 1.7156 TOP 1 TOP = 0.5829 BND
03 jan 2025 1 BND = 1.7092 TOP 1 TOP = 0.5851 BND
04 jan 2025 1 BND = 1.7125 TOP 1 TOP = 0.584 BND
05 jan 2025 1 BND = 1.7125 TOP 1 TOP = 0.584 BND
06 jan 2025 1 BND = 1.721 TOP 1 TOP = 0.5811 BND
07 jan 2025 1 BND = 1.7197 TOP 1 TOP = 0.5815 BND
08 jan 2025 1 BND = 1.7088 TOP 1 TOP = 0.5852 BND
09 jan 2025 1 BND = 1.711 TOP 1 TOP = 0.5845 BND
10 jan 2025 1 BND = 1.7125 TOP 1 TOP = 0.5839 BND
11 jan 2025 1 BND = 1.705 TOP 1 TOP = 0.5865 BND
12 jan 2025 1 BND = 1.705 TOP 1 TOP = 0.5865 BND
13 jan 2025 1 BND = 1.7032 TOP 1 TOP = 0.5871 BND
14 jan 2025 1 BND = 1.7079 TOP 1 TOP = 0.5855 BND
15 jan 2025 1 BND = 1.7129 TOP 1 TOP = 0.5838 BND
16 jan 2025 1 BND = 1.7122 TOP 1 TOP = 0.5841 BND
17 jan 2025 1 BND = 1.7133 TOP 1 TOP = 0.5837 BND
18 jan 2025 1 BND = 1.7139 TOP 1 TOP = 0.5835 BND
19 jan 2025 1 BND = 1.7139 TOP 1 TOP = 0.5835 BND
20 jan 2025 1 BND = 1.7115 TOP 1 TOP = 0.5843 BND
21 jan 2025 1 BND = 1.7218 TOP 1 TOP = 0.5808 BND
22 jan 2025 1 BND = 1.7313 TOP 1 TOP = 0.5776 BND
23 jan 2025 1 BND = 1.7253 TOP 1 TOP = 0.5796 BND
24 jan 2025 1 BND = 1.7367 TOP 1 TOP = 0.5758 BND
25 jan 2025 1 BND = 1.7405 TOP 1 TOP = 0.5746 BND
26 jan 2025 1 BND = 1.7405 TOP 1 TOP = 0.5746 BND
27 jan 2025 1 BND = 1.743 TOP 1 TOP = 0.5737 BND
28 jan 2025 1 BND = 1.7304 TOP 1 TOP = 0.5779 BND
29 jan 2025 1 BND = 1.7324 TOP 1 TOP = 0.5772 BND
30 jan 2025 1 BND = 1.734 TOP 1 TOP = 0.5767 BND
31 jan 2025 1 BND = 1.7265 TOP 1 TOP = 0.5792 BND

Feb 2025

DatoBND-TOPTOP-BND
01 feb 2025 1 BND = 1.7265 TOP 1 TOP = 0.5792 BND
02 feb 2025 1 BND = 1.7236 TOP 1 TOP = 0.5802 BND
03 feb 2025 1 BND = 1.7141 TOP 1 TOP = 0.5834 BND
04 feb 2025 1 BND = 1.7264 TOP 1 TOP = 0.5792 BND
05 feb 2025 1 BND = 1.7356 TOP 1 TOP = 0.5762 BND
06 feb 2025 1 BND = 1.7302 TOP 1 TOP = 0.578 BND
07 feb 2025 1 BND = 1.733 TOP 1 TOP = 0.577 BND
08 feb 2025 1 BND = 1.7263 TOP 1 TOP = 0.5793 BND
09 feb 2025 1 BND = 1.7263 TOP 1 TOP = 0.5793 BND
10 feb 2025 1 BND = 1.7286 TOP 1 TOP = 0.5785 BND
11 feb 2025 1 BND = 1.7278 TOP 1 TOP = 0.5788 BND
12 feb 2025 1 BND = 1.7303 TOP 1 TOP = 0.5779 BND
13 feb 2025 1 BND = 1.7346 TOP 1 TOP = 0.5765 BND
14 feb 2025 1 BND = 1.7449 TOP 1 TOP = 0.5731 BND
15 feb 2025 1 BND = 1.7507 TOP 1 TOP = 0.5712 BND
16 feb 2025 1 BND = 1.7507 TOP 1 TOP = 0.5712 BND
17 feb 2025 1 BND = 1.7464 TOP 1 TOP = 0.5726 BND
18 feb 2025 1 BND = 1.7439 TOP 1 TOP = 0.5734 BND
19 feb 2025 1 BND = 1.744 TOP 1 TOP = 0.5734 BND
20 feb 2025 1 BND = 1.7985 TOP 1 TOP = 0.556 BND
21 feb 2025 1 BND = 1.7513 TOP 1 TOP = 0.571 BND
22 feb 2025 1 BND = 1.7516 TOP 1 TOP = 0.5709 BND
23 feb 2025 1 BND = 1.7516 TOP 1 TOP = 0.5709 BND
24 feb 2025 1 BND = 1.7509 TOP 1 TOP = 0.5711 BND
25 feb 2025 1 BND = 1.7509 TOP 1 TOP = 0.5711 BND
26 feb 2025 1 BND = 1.7934 TOP 1 TOP = 0.5576 BND
27 feb 2025 1 BND = 1.7465 TOP 1 TOP = 0.5726 BND
28 feb 2025 1 BND = 1.7849 TOP 1 TOP = 0.5602 BND

Mar 2025

DatoBND-TOPTOP-BND
01 mar 2025 1 BND = 1.7379 TOP 1 TOP = 0.5754 BND
02 mar 2025 1 BND = 1.7777 TOP 1 TOP = 0.5625 BND
03 mar 2025 1 BND = 1.7833 TOP 1 TOP = 0.5607 BND
04 mar 2025 1 BND = 1.7452 TOP 1 TOP = 0.573 BND
05 mar 2025 1 BND = 1.7541 TOP 1 TOP = 0.5701 BND
06 mar 2025 1 BND = 1.7577 TOP 1 TOP = 0.5689 BND
07 mar 2025 1 BND = 1.7591 TOP 1 TOP = 0.5685 BND
08 mar 2025 1 BND = 1.8048 TOP 1 TOP = 0.5541 BND
09 mar 2025 1 BND = 1.7579 TOP 1 TOP = 0.5689 BND
10 mar 2025 1 BND = 1.7926 TOP 1 TOP = 0.5579 BND
11 mar 2025 1 BND = 1.8082 TOP 1 TOP = 0.553 BND
12 mar 2025 1 BND = 1.7543 TOP 1 TOP = 0.57 BND
13 mar 2025 1 BND = 1.7533 TOP 1 TOP = 0.5704 BND
14 mar 2025 1 BND = 1.8057 TOP 1 TOP = 0.5538 BND
15 mar 2025 1 BND = 1.7589 TOP 1 TOP = 0.5685 BND
16 mar 2025 1 BND = 1.8053 TOP 1 TOP = 0.5539 BND
17 mar 2025 1 BND = 1.7583 TOP 1 TOP = 0.5687 BND
18 mar 2025 1 BND = 1.8078 TOP 1 TOP = 0.5531 BND
19 mar 2025 1 BND = 1.8068 TOP 1 TOP = 0.5535 BND
20 mar 2025 1 BND = 1.8016 TOP 1 TOP = 0.555 BND
21 mar 2025 1 BND = 1.806 TOP 1 TOP = 0.5537 BND
22 mar 2025 1 BND = 1.7604 TOP 1 TOP = 0.5681 BND
23 mar 2025 1 BND = 1.8094 TOP 1 TOP = 0.5527 BND
24 mar 2025 1 BND = 1.7986 TOP 1 TOP = 0.556 BND
25 mar 2025 1 BND = 1.803 TOP 1 TOP = 0.5546 BND
26 mar 2025 1 BND = 1.7496 TOP 1 TOP = 0.5716 BND
27 mar 2025 1 BND = 1.7492 TOP 1 TOP = 0.5717 BND
28 mar 2025 1 BND = 1.7443 TOP 1 TOP = 0.5733 BND
29 mar 2025 1 BND = 1.8129 TOP 1 TOP = 0.5516 BND
30 mar 2025 1 BND = 1.8121 TOP 1 TOP = 0.5519 BND
31 mar 2025 1 BND = 1.7447 TOP 1 TOP = 0.5732 BND

Apr 2025

DatoBND-TOPTOP-BND
01 apr 2025 1 BND = 1.7922 TOP 1 TOP = 0.558 BND
02 apr 2025 1 BND = 1.7435 TOP 1 TOP = 0.5736 BND
03 apr 2025 1 BND = 1.8028 TOP 1 TOP = 0.5547 BND
04 apr 2025 1 BND = 1.7559 TOP 1 TOP = 0.5695 BND
05 apr 2025 1 BND = 1.7411 TOP 1 TOP = 0.5744 BND
06 apr 2025 1 BND = 1.7411 TOP 1 TOP = 0.5744 BND
07 apr 2025 1 BND = 1.7377 TOP 1 TOP = 0.5755 BND
08 apr 2025 1 BND = 1.7833 TOP 1 TOP = 0.5608 BND
09 apr 2025 1 BND = 1.7403 TOP 1 TOP = 0.5746 BND
10 apr 2025 1 BND = 1.8063 TOP 1 TOP = 0.5536 BND
11 apr 2025 1 BND = 1.8236 TOP 1 TOP = 0.5484 BND
12 apr 2025 1 BND = 1.7774 TOP 1 TOP = 0.5626 BND
13 apr 2025 1 BND = 1.8221 TOP 1 TOP = 0.5488 BND
14 apr 2025 1 BND = 1.8252 TOP 1 TOP = 0.5479 BND
15 apr 2025 1 BND = 1.7784 TOP 1 TOP = 0.5623 BND
16 apr 2025 1 BND = 1.8338 TOP 1 TOP = 0.5453 BND
17 apr 2025 1 BND = 1.785 TOP 1 TOP = 0.5602 BND
18 apr 2025 1 BND = 1.785 TOP 1 TOP = 0.5602 BND
19 apr 2025 1 BND = 1.785 TOP 1 TOP = 0.5602 BND
20 apr 2025 1 BND = 1.785 TOP 1 TOP = 0.5602 BND
21 apr 2025 1 BND = 1.785 TOP 1 TOP = 0.5602 BND
22 apr 2025 1 BND = 1.7911 TOP 1 TOP = 0.5583 BND
23 apr 2025 1 BND = 1.7863 TOP 1 TOP = 0.5598 BND
24 apr 2025 1 BND = 1.7871 TOP 1 TOP = 0.5596 BND
25 apr 2025 1 BND = 1.782 TOP 1 TOP = 0.5612 BND
26 apr 2025 1 BND = 1.782 TOP 1 TOP = 0.5612 BND
27 apr 2025 1 BND = 1.782 TOP 1 TOP = 0.5612 BND
28 apr 2025 1 BND = 1.7821 TOP 1 TOP = 0.5612 BND
29 apr 2025 1 BND = 1.7879 TOP 1 TOP = 0.5593 BND
30 apr 2025 1 BND = 1.7931 TOP 1 TOP = 0.5577 BND

May 2025

DatoBND-TOPTOP-BND
01 maj 2025 1 BND = 1.7872 TOP 1 TOP = 0.5595 BND
02 maj 2025 1 BND = 1.8046 TOP 1 TOP = 0.5541 BND
03 maj 2025 1 BND = 1.8007 TOP 1 TOP = 0.5553 BND
04 maj 2025 1 BND = 1.8007 TOP 1 TOP = 0.5553 BND
05 maj 2025 1 BND = 1.8189 TOP 1 TOP = 0.5498 BND
06 maj 2025 1 BND = 1.8161 TOP 1 TOP = 0.5506 BND
07 maj 2025 1 BND = 1.8141 TOP 1 TOP = 0.5513 BND
08 maj 2025 1 BND = 1.8081 TOP 1 TOP = 0.5531 BND
09 maj 2025 1 BND = 1.8048 TOP 1 TOP = 0.5541 BND
10 maj 2025 1 BND = 1.8048 TOP 1 TOP = 0.5541 BND
11 maj 2025 1 BND = 1.8054 TOP 1 TOP = 0.5539 BND
12 maj 2025 1 BND = 1.7947 TOP 1 TOP = 0.5572 BND
13 maj 2025 1 BND = 1.7952 TOP 1 TOP = 0.557 BND
14 maj 2025 1 BND = 1.8034 TOP 1 TOP = 0.5545 BND
15 maj 2025 1 BND = 1.8007 TOP 1 TOP = 0.5553 BND
16 maj 2025 1 BND = 1.8045 TOP 1 TOP = 0.5542 BND
17 maj 2025 1 BND = 1.7978 TOP 1 TOP = 0.5562 BND
18 maj 2025 1 BND = 1.7978 TOP 1 TOP = 0.5562 BND
19 maj 2025 1 BND = 1.81 TOP 1 TOP = 0.5525 BND
20 maj 2025 1 BND = 1.8075 TOP 1 TOP = 0.5532 BND
21 maj 2025 1 BND = 1.8176 TOP 1 TOP = 0.5502 BND
22 maj 2025 1 BND = 1.815 TOP 1 TOP = 0.551 BND
23 maj 2025 1 BND = 1.82 TOP 1 TOP = 0.5494 BND
24 maj 2025 1 BND = 1.8237 TOP 1 TOP = 0.5483 BND
25 maj 2025 1 BND = 1.8237 TOP 1 TOP = 0.5483 BND
26 maj 2025 1 BND = 1.8241 TOP 1 TOP = 0.5482 BND
27 maj 2025 1 BND = 1.8183 TOP 1 TOP = 0.55 BND
28 maj 2025 1 BND = 1.8177 TOP 1 TOP = 0.5501 BND
29 maj 2025 1 BND = 1.8155 TOP 1 TOP = 0.5508 BND
30 maj 2025 1 BND = 1.8155 TOP 1 TOP = 0.5508 BND
31 maj 2025 1 BND = 1.8155 TOP 1 TOP = 0.5508 BND

Jun 2025

DatoBND-TOPTOP-BND
01 jun 2025 1 BND = 1.8179 TOP 1 TOP = 0.5501 BND
02 jun 2025 1 BND = 1.8215 TOP 1 TOP = 0.549 BND
03 jun 2025 1 BND = 1.8169 TOP 1 TOP = 0.5504 BND
04 jun 2025 1 BND = 1.8165 TOP 1 TOP = 0.5505 BND
05 jun 2025 1 BND = 1.823 TOP 1 TOP = 0.5486 BND
06 jun 2025 1 BND = 1.8212 TOP 1 TOP = 0.5491 BND
07 jun 2025 1 BND = 1.8179 TOP 1 TOP = 0.5501 BND
08 jun 2025 1 BND = 1.8179 TOP 1 TOP = 0.5501 BND
09 jun 2025 1 BND = 1.8222 TOP 1 TOP = 0.5488 BND
10 jun 2025 1 BND = 1.8219 TOP 1 TOP = 0.5489 BND
11 jun 2025 1 BND = 1.8201 TOP 1 TOP = 0.5494 BND
12 jun 2025 1 BND = 1.8318 TOP 1 TOP = 0.5459 BND
13 jun 2025 1 BND = 1.8221 TOP 1 TOP = 0.5488 BND
14 jun 2025 1 BND = 1.8316 TOP 1 TOP = 0.546 BND
15 jun 2025 1 BND = 1.8316 TOP 1 TOP = 0.546 BND

BND-TOP og TOP-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats