currencystats247.com

CurrencyStats247 > Vekselkurser > BND-TJS og TJS-BND vekselkurser - 2025

BND-TJS og TJS-BND vekselkurser - 2025

BND-TJS og TJS-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-TJS og TJS-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BND = 8,0453 TJS
1 TJS = 0,1243 BND

Jan 2025

DatoBND-TJSTJS-BND
01 jan 2025 1 BND = 8.0402 TJS 1 TJS = 0.1244 BND
02 jan 2025 1 BND = 7.985 TJS 1 TJS = 0.1252 BND
03 jan 2025 1 BND = 7.9751 TJS 1 TJS = 0.1254 BND
04 jan 2025 1 BND = 7.9748 TJS 1 TJS = 0.1254 BND
05 jan 2025 1 BND = 7.9748 TJS 1 TJS = 0.1254 BND
06 jan 2025 1 BND = 8.028 TJS 1 TJS = 0.1246 BND
07 jan 2025 1 BND = 8.0291 TJS 1 TJS = 0.1245 BND
08 jan 2025 1 BND = 7.9904 TJS 1 TJS = 0.1251 BND
09 jan 2025 1 BND = 7.9841 TJS 1 TJS = 0.1252 BND
10 jan 2025 1 BND = 7.9772 TJS 1 TJS = 0.1254 BND
11 jan 2025 1 BND = 7.9772 TJS 1 TJS = 0.1254 BND
12 jan 2025 1 BND = 7.9772 TJS 1 TJS = 0.1254 BND
13 jan 2025 1 BND = 7.9515 TJS 1 TJS = 0.1258 BND
14 jan 2025 1 BND = 7.9797 TJS 1 TJS = 0.1253 BND
15 jan 2025 1 BND = 7.9925 TJS 1 TJS = 0.1251 BND
16 jan 2025 1 BND = 7.9736 TJS 1 TJS = 0.1254 BND
17 jan 2025 1 BND = 7.9871 TJS 1 TJS = 0.1252 BND
18 jan 2025 1 BND = 7.987 TJS 1 TJS = 0.1252 BND
19 jan 2025 1 BND = 7.987 TJS 1 TJS = 0.1252 BND
20 jan 2025 1 BND = 7.9871 TJS 1 TJS = 0.1252 BND
21 jan 2025 1 BND = 8.0133 TJS 1 TJS = 0.1248 BND
22 jan 2025 1 BND = 8.0145 TJS 1 TJS = 0.1248 BND
23 jan 2025 1 BND = 8.0669 TJS 1 TJS = 0.124 BND
24 jan 2025 1 BND = 8.0849 TJS 1 TJS = 0.1237 BND
25 jan 2025 1 BND = 8.085 TJS 1 TJS = 0.1237 BND
26 jan 2025 1 BND = 8.085 TJS 1 TJS = 0.1237 BND
27 jan 2025 1 BND = 8.1228 TJS 1 TJS = 0.1231 BND
28 jan 2025 1 BND = 8.0709 TJS 1 TJS = 0.1239 BND
29 jan 2025 1 BND = 8.0678 TJS 1 TJS = 0.1239 BND
30 jan 2025 1 BND = 8.0655 TJS 1 TJS = 0.124 BND
31 jan 2025 1 BND = 8.0578 TJS 1 TJS = 0.1241 BND

Feb 2025

DatoBND-TJSTJS-BND
01 feb 2025 1 BND = 8.0578 TJS 1 TJS = 0.1241 BND
02 feb 2025 1 BND = 8.0577 TJS 1 TJS = 0.1241 BND
03 feb 2025 1 BND = 7.9738 TJS 1 TJS = 0.1254 BND
04 feb 2025 1 BND = 8.0338 TJS 1 TJS = 0.1245 BND
05 feb 2025 1 BND = 8.0914 TJS 1 TJS = 0.1236 BND
06 feb 2025 1 BND = 8.0655 TJS 1 TJS = 0.124 BND
07 feb 2025 1 BND = 8.1041 TJS 1 TJS = 0.1234 BND
08 feb 2025 1 BND = 8.1041 TJS 1 TJS = 0.1234 BND
09 feb 2025 1 BND = 8.1041 TJS 1 TJS = 0.1234 BND
10 feb 2025 1 BND = 8.0629 TJS 1 TJS = 0.124 BND
11 feb 2025 1 BND = 8.0392 TJS 1 TJS = 0.1244 BND
12 feb 2025 1 BND = 8.0729 TJS 1 TJS = 0.1239 BND
13 feb 2025 1 BND = 8.0718 TJS 1 TJS = 0.1239 BND
14 feb 2025 1 BND = 8.1349 TJS 1 TJS = 0.1229 BND
15 feb 2025 1 BND = 8.1351 TJS 1 TJS = 0.1229 BND
16 feb 2025 1 BND = 8.1351 TJS 1 TJS = 0.1229 BND
17 feb 2025 1 BND = 8.1278 TJS 1 TJS = 0.123 BND
18 feb 2025 1 BND = 8.126 TJS 1 TJS = 0.1231 BND
19 feb 2025 1 BND = 8.1241 TJS 1 TJS = 0.1231 BND
20 feb 2025 1 BND = 8.1539 TJS 1 TJS = 0.1226 BND
21 feb 2025 1 BND = 8.1546 TJS 1 TJS = 0.1226 BND
22 feb 2025 1 BND = 8.1546 TJS 1 TJS = 0.1226 BND
23 feb 2025 1 BND = 8.1546 TJS 1 TJS = 0.1226 BND
24 feb 2025 1 BND = 8.1465 TJS 1 TJS = 0.1228 BND
25 feb 2025 1 BND = 8.1532 TJS 1 TJS = 0.1227 BND
26 feb 2025 1 BND = 8.1486 TJS 1 TJS = 0.1227 BND
27 feb 2025 1 BND = 8.118 TJS 1 TJS = 0.1232 BND
28 feb 2025 1 BND = 8.0774 TJS 1 TJS = 0.1238 BND

Mar 2025

DatoBND-TJSTJS-BND
01 mar 2025 1 BND = 8.0908 TJS 1 TJS = 0.1236 BND
02 mar 2025 1 BND = 8.071 TJS 1 TJS = 0.1239 BND
03 mar 2025 1 BND = 8.1095 TJS 1 TJS = 0.1233 BND
04 mar 2025 1 BND = 8.1222 TJS 1 TJS = 0.1231 BND
05 mar 2025 1 BND = 8.1511 TJS 1 TJS = 0.1227 BND
06 mar 2025 1 BND = 8.1807 TJS 1 TJS = 0.1222 BND
07 mar 2025 1 BND = 8.1909 TJS 1 TJS = 0.1221 BND
08 mar 2025 1 BND = 8.1845 TJS 1 TJS = 0.1222 BND
09 mar 2025 1 BND = 8.1909 TJS 1 TJS = 0.1221 BND
10 mar 2025 1 BND = 8.1885 TJS 1 TJS = 0.1221 BND
11 mar 2025 1 BND = 8.1942 TJS 1 TJS = 0.122 BND
12 mar 2025 1 BND = 8.1702 TJS 1 TJS = 0.1224 BND
13 mar 2025 1 BND = 8.1589 TJS 1 TJS = 0.1226 BND
14 mar 2025 1 BND = 8.1713 TJS 1 TJS = 0.1224 BND
15 mar 2025 1 BND = 8.1666 TJS 1 TJS = 0.1225 BND
16 mar 2025 1 BND = 8.1801 TJS 1 TJS = 0.1222 BND
17 mar 2025 1 BND = 8.2081 TJS 1 TJS = 0.1218 BND
18 mar 2025 1 BND = 8.2071 TJS 1 TJS = 0.1218 BND
19 mar 2025 1 BND = 8.1792 TJS 1 TJS = 0.1223 BND
20 mar 2025 1 BND = 8.1842 TJS 1 TJS = 0.1222 BND
21 mar 2025 1 BND = 8.1795 TJS 1 TJS = 0.1223 BND
22 mar 2025 1 BND = 8.1914 TJS 1 TJS = 0.1221 BND
23 mar 2025 1 BND = 8.2106 TJS 1 TJS = 0.1218 BND
24 mar 2025 1 BND = 8.1619 TJS 1 TJS = 0.1225 BND
25 mar 2025 1 BND = 8.1653 TJS 1 TJS = 0.1225 BND
26 mar 2025 1 BND = 8.1509 TJS 1 TJS = 0.1227 BND
27 mar 2025 1 BND = 8.1588 TJS 1 TJS = 0.1226 BND
28 mar 2025 1 BND = 8.1102 TJS 1 TJS = 0.1233 BND
29 mar 2025 1 BND = 8.1968 TJS 1 TJS = 0.122 BND
30 mar 2025 1 BND = 8.1811 TJS 1 TJS = 0.1222 BND
31 mar 2025 1 BND = 8.0968 TJS 1 TJS = 0.1235 BND

Apr 2025

DatoBND-TJSTJS-BND
01 apr 2025 1 BND = 8.0983 TJS 1 TJS = 0.1235 BND
02 apr 2025 1 BND = 8.1224 TJS 1 TJS = 0.1231 BND
03 apr 2025 1 BND = 8.1634 TJS 1 TJS = 0.1225 BND
04 apr 2025 1 BND = 8.1419 TJS 1 TJS = 0.1228 BND
05 apr 2025 1 BND = 8.1418 TJS 1 TJS = 0.1228 BND
06 apr 2025 1 BND = 8.1418 TJS 1 TJS = 0.1228 BND
07 apr 2025 1 BND = 8.0653 TJS 1 TJS = 0.124 BND
08 apr 2025 1 BND = 8.057 TJS 1 TJS = 0.1241 BND
09 apr 2025 1 BND = 8.0674 TJS 1 TJS = 0.124 BND
10 apr 2025 1 BND = 8.1226 TJS 1 TJS = 0.1231 BND
11 apr 2025 1 BND = 8.2304 TJS 1 TJS = 0.1215 BND
12 apr 2025 1 BND = 8.2281 TJS 1 TJS = 0.1215 BND
13 apr 2025 1 BND = 8.2453 TJS 1 TJS = 0.1213 BND
14 apr 2025 1 BND = 8.284 TJS 1 TJS = 0.1207 BND
15 apr 2025 1 BND = 8.2385 TJS 1 TJS = 0.1214 BND
16 apr 2025 1 BND = 8.2606 TJS 1 TJS = 0.1211 BND
17 apr 2025 1 BND = 8.1808 TJS 1 TJS = 0.1222 BND
18 apr 2025 1 BND = 8.1808 TJS 1 TJS = 0.1222 BND
19 apr 2025 1 BND = 8.1808 TJS 1 TJS = 0.1222 BND
20 apr 2025 1 BND = 8.1808 TJS 1 TJS = 0.1222 BND
21 apr 2025 1 BND = 8.1808 TJS 1 TJS = 0.1222 BND
22 apr 2025 1 BND = 8.1443 TJS 1 TJS = 0.1228 BND
23 apr 2025 1 BND = 8.1216 TJS 1 TJS = 0.1231 BND
24 apr 2025 1 BND = 8.1015 TJS 1 TJS = 0.1234 BND
25 apr 2025 1 BND = 8.0494 TJS 1 TJS = 0.1242 BND
26 apr 2025 1 BND = 8.0494 TJS 1 TJS = 0.1242 BND
27 apr 2025 1 BND = 8.0494 TJS 1 TJS = 0.1242 BND
28 apr 2025 1 BND = 8.0293 TJS 1 TJS = 0.1245 BND
29 apr 2025 1 BND = 8.0586 TJS 1 TJS = 0.1241 BND
30 apr 2025 1 BND = 8.067 TJS 1 TJS = 0.124 BND

May 2025

DatoBND-TJSTJS-BND
01 maj 2025 1 BND = 8.0671 TJS 1 TJS = 0.124 BND
02 maj 2025 1 BND = 7.9765 TJS 1 TJS = 0.1254 BND
03 maj 2025 1 BND = 7.9765 TJS 1 TJS = 0.1254 BND
04 maj 2025 1 BND = 7.9765 TJS 1 TJS = 0.1254 BND
05 maj 2025 1 BND = 8.0691 TJS 1 TJS = 0.1239 BND
06 maj 2025 1 BND = 8.0434 TJS 1 TJS = 0.1243 BND
07 maj 2025 1 BND = 8.0358 TJS 1 TJS = 0.1244 BND
08 maj 2025 1 BND = 7.9636 TJS 1 TJS = 0.1256 BND
09 maj 2025 1 BND = 7.9723 TJS 1 TJS = 0.1254 BND
10 maj 2025 1 BND = 7.9723 TJS 1 TJS = 0.1254 BND
11 maj 2025 1 BND = 7.9751 TJS 1 TJS = 0.1254 BND
12 maj 2025 1 BND = 7.9695 TJS 1 TJS = 0.1255 BND
13 maj 2025 1 BND = 7.9448 TJS 1 TJS = 0.1259 BND
14 maj 2025 1 BND = 7.9907 TJS 1 TJS = 0.1251 BND
15 maj 2025 1 BND = 7.9669 TJS 1 TJS = 0.1255 BND
16 maj 2025 1 BND = 7.9398 TJS 1 TJS = 0.1259 BND
17 maj 2025 1 BND = 7.9398 TJS 1 TJS = 0.1259 BND
18 maj 2025 1 BND = 7.9398 TJS 1 TJS = 0.1259 BND
19 maj 2025 1 BND = 7.9805 TJS 1 TJS = 0.1253 BND
20 maj 2025 1 BND = 7.9224 TJS 1 TJS = 0.1262 BND
21 maj 2025 1 BND = 7.9717 TJS 1 TJS = 0.1254 BND
22 maj 2025 1 BND = 7.8837 TJS 1 TJS = 0.1268 BND
23 maj 2025 1 BND = 7.968 TJS 1 TJS = 0.1255 BND
24 maj 2025 1 BND = 7.968 TJS 1 TJS = 0.1255 BND
25 maj 2025 1 BND = 7.968 TJS 1 TJS = 0.1255 BND
26 maj 2025 1 BND = 7.8863 TJS 1 TJS = 0.1268 BND
27 maj 2025 1 BND = 7.8249 TJS 1 TJS = 0.1278 BND
28 maj 2025 1 BND = 7.7441 TJS 1 TJS = 0.1291 BND
29 maj 2025 1 BND = 7.7358 TJS 1 TJS = 0.1293 BND
30 maj 2025 1 BND = 7.7477 TJS 1 TJS = 0.1291 BND
31 maj 2025 1 BND = 7.7477 TJS 1 TJS = 0.1291 BND

Jun 2025

DatoBND-TJSTJS-BND
01 jun 2025 1 BND = 7.7582 TJS 1 TJS = 0.1289 BND
02 jun 2025 1 BND = 7.772 TJS 1 TJS = 0.1287 BND
03 jun 2025 1 BND = 7.6834 TJS 1 TJS = 0.1302 BND
04 jun 2025 1 BND = 7.6751 TJS 1 TJS = 0.1303 BND
05 jun 2025 1 BND = 7.6986 TJS 1 TJS = 0.1299 BND
06 jun 2025 1 BND = 7.6864 TJS 1 TJS = 0.1301 BND
07 jun 2025 1 BND = 7.6864 TJS 1 TJS = 0.1301 BND
08 jun 2025 1 BND = 7.6864 TJS 1 TJS = 0.1301 BND
09 jun 2025 1 BND = 7.7103 TJS 1 TJS = 0.1297 BND
10 jun 2025 1 BND = 7.7553 TJS 1 TJS = 0.1289 BND
11 jun 2025 1 BND = 7.7738 TJS 1 TJS = 0.1286 BND
12 jun 2025 1 BND = 7.9249 TJS 1 TJS = 0.1262 BND
13 jun 2025 1 BND = 7.8638 TJS 1 TJS = 0.1272 BND
14 jun 2025 1 BND = 7.864 TJS 1 TJS = 0.1272 BND

BND-TJS og TJS-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats