> BND-TJS og TJS-BND vekselkurser - 2025

BND-TJS og TJS-BND vekselkurser - 2025

BND-TJS og TJS-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-TJS og TJS-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BND = 8,0951 TJS

1 TJS = 0,1235 BND

1år 2år 3år

BND til TJSTJS til BND

Jan 2025

Dato	BND-TJS	TJS-BND
01 jan 2025	1 BND = 8.0402 TJS	1 TJS = 0.1244 BND
02 jan 2025	1 BND = 7.985 TJS	1 TJS = 0.1252 BND
03 jan 2025	1 BND = 7.9751 TJS	1 TJS = 0.1254 BND
04 jan 2025	1 BND = 7.9748 TJS	1 TJS = 0.1254 BND
05 jan 2025	1 BND = 7.9748 TJS	1 TJS = 0.1254 BND
06 jan 2025	1 BND = 8.028 TJS	1 TJS = 0.1246 BND
07 jan 2025	1 BND = 8.0291 TJS	1 TJS = 0.1245 BND
08 jan 2025	1 BND = 7.9904 TJS	1 TJS = 0.1251 BND
09 jan 2025	1 BND = 7.9841 TJS	1 TJS = 0.1252 BND
10 jan 2025	1 BND = 7.9772 TJS	1 TJS = 0.1254 BND
11 jan 2025	1 BND = 7.9772 TJS	1 TJS = 0.1254 BND
12 jan 2025	1 BND = 7.9772 TJS	1 TJS = 0.1254 BND
13 jan 2025	1 BND = 7.9515 TJS	1 TJS = 0.1258 BND
14 jan 2025	1 BND = 7.9797 TJS	1 TJS = 0.1253 BND
15 jan 2025	1 BND = 7.9925 TJS	1 TJS = 0.1251 BND
16 jan 2025	1 BND = 7.9736 TJS	1 TJS = 0.1254 BND
17 jan 2025	1 BND = 7.9871 TJS	1 TJS = 0.1252 BND
18 jan 2025	1 BND = 7.987 TJS	1 TJS = 0.1252 BND
19 jan 2025	1 BND = 7.987 TJS	1 TJS = 0.1252 BND
20 jan 2025	1 BND = 7.9871 TJS	1 TJS = 0.1252 BND
21 jan 2025	1 BND = 8.0133 TJS	1 TJS = 0.1248 BND
22 jan 2025	1 BND = 8.0145 TJS	1 TJS = 0.1248 BND
23 jan 2025	1 BND = 8.0669 TJS	1 TJS = 0.124 BND
24 jan 2025	1 BND = 8.0849 TJS	1 TJS = 0.1237 BND
25 jan 2025	1 BND = 8.085 TJS	1 TJS = 0.1237 BND
26 jan 2025	1 BND = 8.085 TJS	1 TJS = 0.1237 BND
27 jan 2025	1 BND = 8.1228 TJS	1 TJS = 0.1231 BND
28 jan 2025	1 BND = 8.0709 TJS	1 TJS = 0.1239 BND
29 jan 2025	1 BND = 8.0678 TJS	1 TJS = 0.1239 BND
30 jan 2025	1 BND = 8.0655 TJS	1 TJS = 0.124 BND
31 jan 2025	1 BND = 8.0578 TJS	1 TJS = 0.1241 BND

Feb 2025

Dato	BND-TJS	TJS-BND
01 feb 2025	1 BND = 8.0578 TJS	1 TJS = 0.1241 BND
02 feb 2025	1 BND = 8.0577 TJS	1 TJS = 0.1241 BND
03 feb 2025	1 BND = 7.9738 TJS	1 TJS = 0.1254 BND
04 feb 2025	1 BND = 8.0338 TJS	1 TJS = 0.1245 BND
05 feb 2025	1 BND = 8.0914 TJS	1 TJS = 0.1236 BND
06 feb 2025	1 BND = 8.0655 TJS	1 TJS = 0.124 BND
07 feb 2025	1 BND = 8.1041 TJS	1 TJS = 0.1234 BND
08 feb 2025	1 BND = 8.1041 TJS	1 TJS = 0.1234 BND
09 feb 2025	1 BND = 8.1041 TJS	1 TJS = 0.1234 BND
10 feb 2025	1 BND = 8.0629 TJS	1 TJS = 0.124 BND
11 feb 2025	1 BND = 8.0392 TJS	1 TJS = 0.1244 BND
12 feb 2025	1 BND = 8.0729 TJS	1 TJS = 0.1239 BND
13 feb 2025	1 BND = 8.0718 TJS	1 TJS = 0.1239 BND
14 feb 2025	1 BND = 8.1349 TJS	1 TJS = 0.1229 BND
15 feb 2025	1 BND = 8.1351 TJS	1 TJS = 0.1229 BND
16 feb 2025	1 BND = 8.1351 TJS	1 TJS = 0.1229 BND
17 feb 2025	1 BND = 8.1278 TJS	1 TJS = 0.123 BND
18 feb 2025	1 BND = 8.126 TJS	1 TJS = 0.1231 BND
19 feb 2025	1 BND = 8.1241 TJS	1 TJS = 0.1231 BND
20 feb 2025	1 BND = 8.1539 TJS	1 TJS = 0.1226 BND
21 feb 2025	1 BND = 8.1546 TJS	1 TJS = 0.1226 BND
22 feb 2025	1 BND = 8.1546 TJS	1 TJS = 0.1226 BND
23 feb 2025	1 BND = 8.1546 TJS	1 TJS = 0.1226 BND
24 feb 2025	1 BND = 8.1465 TJS	1 TJS = 0.1228 BND
25 feb 2025	1 BND = 8.1532 TJS	1 TJS = 0.1227 BND
26 feb 2025	1 BND = 8.1486 TJS	1 TJS = 0.1227 BND
27 feb 2025	1 BND = 8.118 TJS	1 TJS = 0.1232 BND
28 feb 2025	1 BND = 8.0774 TJS	1 TJS = 0.1238 BND

Mar 2025

Dato	BND-TJS	TJS-BND
01 mar 2025	1 BND = 8.0908 TJS	1 TJS = 0.1236 BND
02 mar 2025	1 BND = 8.071 TJS	1 TJS = 0.1239 BND
03 mar 2025	1 BND = 8.1095 TJS	1 TJS = 0.1233 BND
04 mar 2025	1 BND = 8.1222 TJS	1 TJS = 0.1231 BND
05 mar 2025	1 BND = 8.1511 TJS	1 TJS = 0.1227 BND
06 mar 2025	1 BND = 8.1807 TJS	1 TJS = 0.1222 BND
07 mar 2025	1 BND = 8.1909 TJS	1 TJS = 0.1221 BND
08 mar 2025	1 BND = 8.1845 TJS	1 TJS = 0.1222 BND
09 mar 2025	1 BND = 8.1909 TJS	1 TJS = 0.1221 BND
10 mar 2025	1 BND = 8.1885 TJS	1 TJS = 0.1221 BND
11 mar 2025	1 BND = 8.1942 TJS	1 TJS = 0.122 BND
12 mar 2025	1 BND = 8.1702 TJS	1 TJS = 0.1224 BND
13 mar 2025	1 BND = 8.1589 TJS	1 TJS = 0.1226 BND
14 mar 2025	1 BND = 8.1713 TJS	1 TJS = 0.1224 BND
15 mar 2025	1 BND = 8.1666 TJS	1 TJS = 0.1225 BND
16 mar 2025	1 BND = 8.1801 TJS	1 TJS = 0.1222 BND
17 mar 2025	1 BND = 8.2081 TJS	1 TJS = 0.1218 BND
18 mar 2025	1 BND = 8.2071 TJS	1 TJS = 0.1218 BND
19 mar 2025	1 BND = 8.1792 TJS	1 TJS = 0.1223 BND
20 mar 2025	1 BND = 8.1842 TJS	1 TJS = 0.1222 BND
21 mar 2025	1 BND = 8.1795 TJS	1 TJS = 0.1223 BND
22 mar 2025	1 BND = 8.1914 TJS	1 TJS = 0.1221 BND
23 mar 2025	1 BND = 8.2106 TJS	1 TJS = 0.1218 BND
24 mar 2025	1 BND = 8.1619 TJS	1 TJS = 0.1225 BND
25 mar 2025	1 BND = 8.1653 TJS	1 TJS = 0.1225 BND
26 mar 2025	1 BND = 8.1509 TJS	1 TJS = 0.1227 BND
27 mar 2025	1 BND = 8.1588 TJS	1 TJS = 0.1226 BND
28 mar 2025	1 BND = 8.1102 TJS	1 TJS = 0.1233 BND
29 mar 2025	1 BND = 8.1968 TJS	1 TJS = 0.122 BND
30 mar 2025	1 BND = 8.1811 TJS	1 TJS = 0.1222 BND
31 mar 2025	1 BND = 8.0968 TJS	1 TJS = 0.1235 BND

Apr 2025

Dato	BND-TJS	TJS-BND
01 apr 2025	1 BND = 8.0983 TJS	1 TJS = 0.1235 BND
02 apr 2025	1 BND = 8.1224 TJS	1 TJS = 0.1231 BND
03 apr 2025	1 BND = 8.1634 TJS	1 TJS = 0.1225 BND
04 apr 2025	1 BND = 8.1419 TJS	1 TJS = 0.1228 BND

BND-TJS og TJS-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder