currencystats247.com

CurrencyStats247 > Vekselkurser > BND-THB og THB-BND vekselkurser - 2026

BND-THB og THB-BND vekselkurser - 2026

BND-THB og THB-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-THB og THB-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BND = 24,8675 THB
1 THB = 0,0402 BND

Jan 2026

DatoBND-THBTHB-BND
01 jan 2026 1 BND = 24.4755 THB 1 THB = 0.0409 BND
02 jan 2026 1 BND = 24.4038 THB 1 THB = 0.041 BND
03 jan 2026 1 BND = 24.4832 THB 1 THB = 0.0408 BND
04 jan 2026 1 BND = 24.4832 THB 1 THB = 0.0408 BND
05 jan 2026 1 BND = 24.3375 THB 1 THB = 0.0411 BND
06 jan 2026 1 BND = 24.4481 THB 1 THB = 0.0409 BND
07 jan 2026 1 BND = 24.4226 THB 1 THB = 0.0409 BND
08 jan 2026 1 BND = 24.5493 THB 1 THB = 0.0407 BND
09 jan 2026 1 BND = 24.4567 THB 1 THB = 0.0409 BND
10 jan 2026 1 BND = 24.452 THB 1 THB = 0.0409 BND
11 jan 2026 1 BND = 24.3939 THB 1 THB = 0.041 BND
12 jan 2026 1 BND = 24.3195 THB 1 THB = 0.0411 BND
13 jan 2026 1 BND = 24.4543 THB 1 THB = 0.0409 BND
14 jan 2026 1 BND = 24.416 THB 1 THB = 0.041 BND
15 jan 2026 1 BND = 24.3757 THB 1 THB = 0.041 BND
16 jan 2026 1 BND = 24.4249 THB 1 THB = 0.0409 BND
17 jan 2026 1 BND = 24.3704 THB 1 THB = 0.041 BND
18 jan 2026 1 BND = 24.3704 THB 1 THB = 0.041 BND
19 jan 2026 1 BND = 24.3241 THB 1 THB = 0.0411 BND
20 jan 2026 1 BND = 24.2382 THB 1 THB = 0.0413 BND
21 jan 2026 1 BND = 24.2412 THB 1 THB = 0.0413 BND
22 jan 2026 1 BND = 24.4073 THB 1 THB = 0.041 BND
23 jan 2026 1 BND = 24.3725 THB 1 THB = 0.041 BND
24 jan 2026 1 BND = 24.598 THB 1 THB = 0.0407 BND
25 jan 2026 1 BND = 24.598 THB 1 THB = 0.0407 BND
26 jan 2026 1 BND = 24.5196 THB 1 THB = 0.0408 BND
27 jan 2026 1 BND = 24.5481 THB 1 THB = 0.0407 BND
28 jan 2026 1 BND = 24.6676 THB 1 THB = 0.0405 BND
29 jan 2026 1 BND = 24.7119 THB 1 THB = 0.0405 BND
30 jan 2026 1 BND = 24.8093 THB 1 THB = 0.0403 BND
31 jan 2026 1 BND = 24.7286 THB 1 THB = 0.0404 BND

Feb 2026

DatoBND-THBTHB-BND
01 feb 2026 1 BND = 24.6002 THB 1 THB = 0.0407 BND
02 feb 2026 1 BND = 24.8281 THB 1 THB = 0.0403 BND
03 feb 2026 1 BND = 24.8299 THB 1 THB = 0.0403 BND
04 feb 2026 1 BND = 24.8677 THB 1 THB = 0.0402 BND
05 feb 2026 1 BND = 24.9132 THB 1 THB = 0.0401 BND
06 feb 2026 1 BND = 24.8283 THB 1 THB = 0.0403 BND
07 feb 2026 1 BND = 24.8359 THB 1 THB = 0.0403 BND
08 feb 2026 1 BND = 24.8359 THB 1 THB = 0.0403 BND
09 feb 2026 1 BND = 24.599 THB 1 THB = 0.0407 BND
10 feb 2026 1 BND = 24.6737 THB 1 THB = 0.0405 BND
11 feb 2026 1 BND = 24.6044 THB 1 THB = 0.0406 BND
12 feb 2026 1 BND = 24.5689 THB 1 THB = 0.0407 BND
13 feb 2026 1 BND = 24.5791 THB 1 THB = 0.0407 BND
14 feb 2026 1 BND = 24.6144 THB 1 THB = 0.0406 BND
15 feb 2026 1 BND = 24.6144 THB 1 THB = 0.0406 BND
16 feb 2026 1 BND = 24.6375 THB 1 THB = 0.0406 BND
17 feb 2026 1 BND = 24.7575 THB 1 THB = 0.0404 BND
18 feb 2026 1 BND = 24.7545 THB 1 THB = 0.0404 BND
19 feb 2026 1 BND = 24.5913 THB 1 THB = 0.0407 BND
20 feb 2026 1 BND = 24.5816 THB 1 THB = 0.0407 BND
21 feb 2026 1 BND = 24.5758 THB 1 THB = 0.0407 BND
22 feb 2026 1 BND = 24.5758 THB 1 THB = 0.0407 BND
23 feb 2026 1 BND = 24.4835 THB 1 THB = 0.0408 BND
24 feb 2026 1 BND = 24.5154 THB 1 THB = 0.0408 BND
25 feb 2026 1 BND = 24.5848 THB 1 THB = 0.0407 BND
26 feb 2026 1 BND = 24.5895 THB 1 THB = 0.0407 BND
27 feb 2026 1 BND = 24.571 THB 1 THB = 0.0407 BND
28 feb 2026 1 BND = 24.6552 THB 1 THB = 0.0406 BND

Mar 2026

DatoBND-THBTHB-BND
01 mar 2026 1 BND = 24.6552 THB 1 THB = 0.0406 BND
02 mar 2026 1 BND = 24.7152 THB 1 THB = 0.0405 BND
03 mar 2026 1 BND = 24.8072 THB 1 THB = 0.0403 BND
04 mar 2026 1 BND = 24.7253 THB 1 THB = 0.0404 BND
05 mar 2026 1 BND = 24.7764 THB 1 THB = 0.0404 BND
06 mar 2026 1 BND = 24.9336 THB 1 THB = 0.0401 BND
07 mar 2026 1 BND = 24.8404 THB 1 THB = 0.0403 BND
08 mar 2026 1 BND = 24.8404 THB 1 THB = 0.0403 BND
09 mar 2026 1 BND = 25.0075 THB 1 THB = 0.04 BND
10 mar 2026 1 BND = 24.8876 THB 1 THB = 0.0402 BND
11 mar 2026 1 BND = 24.9308 THB 1 THB = 0.0401 BND
12 mar 2026 1 BND = 24.9995 THB 1 THB = 0.04 BND
13 mar 2026 1 BND = 25.1794 THB 1 THB = 0.0397 BND
14 mar 2026 1 BND = 25.2648 THB 1 THB = 0.0396 BND
15 mar 2026 1 BND = 25.2648 THB 1 THB = 0.0396 BND
16 mar 2026 1 BND = 25.3008 THB 1 THB = 0.0395 BND
17 mar 2026 1 BND = 25.3321 THB 1 THB = 0.0395 BND
18 mar 2026 1 BND = 25.4633 THB 1 THB = 0.0393 BND
19 mar 2026 1 BND = 25.6337 THB 1 THB = 0.039 BND
20 mar 2026 1 BND = 25.5841 THB 1 THB = 0.0391 BND
21 mar 2026 1 BND = 25.7756 THB 1 THB = 0.0388 BND
22 mar 2026 1 BND = 25.7756 THB 1 THB = 0.0388 BND
23 mar 2026 1 BND = 25.3623 THB 1 THB = 0.0394 BND
24 mar 2026 1 BND = 25.4499 THB 1 THB = 0.0393 BND
25 mar 2026 1 BND = 25.4785 THB 1 THB = 0.0392 BND
26 mar 2026 1 BND = 25.6306 THB 1 THB = 0.039 BND
27 mar 2026 1 BND = 25.5496 THB 1 THB = 0.0391 BND
28 mar 2026 1 BND = 25.5153 THB 1 THB = 0.0392 BND
29 mar 2026 1 BND = 25.3169 THB 1 THB = 0.0395 BND
30 mar 2026 1 BND = 25.477 THB 1 THB = 0.0393 BND
31 mar 2026 1 BND = 25.3925 THB 1 THB = 0.0394 BND

Apr 2026

DatoBND-THBTHB-BND
01 apr 2026 1 BND = 25.3308 THB 1 THB = 0.0395 BND
02 apr 2026 1 BND = 25.4688 THB 1 THB = 0.0393 BND
03 apr 2026 1 BND = 25.3597 THB 1 THB = 0.0394 BND
04 apr 2026 1 BND = 25.3949 THB 1 THB = 0.0394 BND
05 apr 2026 1 BND = 25.3949 THB 1 THB = 0.0394 BND
06 apr 2026 1 BND = 25.3132 THB 1 THB = 0.0395 BND
07 apr 2026 1 BND = 25.3836 THB 1 THB = 0.0394 BND
08 apr 2026 1 BND = 25.0551 THB 1 THB = 0.0399 BND
09 apr 2026 1 BND = 25.1757 THB 1 THB = 0.0397 BND
10 apr 2026 1 BND = 25.1951 THB 1 THB = 0.0397 BND
11 apr 2026 1 BND = 25.3143 THB 1 THB = 0.0395 BND
12 apr 2026 1 BND = 25.3143 THB 1 THB = 0.0395 BND
13 apr 2026 1 BND = 25.3137 THB 1 THB = 0.0395 BND
14 apr 2026 1 BND = 25.1931 THB 1 THB = 0.0397 BND
15 apr 2026 1 BND = 25.2579 THB 1 THB = 0.0396 BND
16 apr 2026 1 BND = 25.1537 THB 1 THB = 0.0398 BND
17 apr 2026 1 BND = 25.2157 THB 1 THB = 0.0397 BND

BND-THB og THB-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats