currencystats247.com

CurrencyStats247 > Vekselkurser > BND-THB og THB-BND vekselkurser - 2025

BND-THB og THB-BND vekselkurser - 2025

BND-THB og THB-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-THB og THB-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BND = 25,2052 THB
1 THB = 0,0397 BND
BND til THBTHB til BND
25,5809 Dato: 4-6 25,5809 Dato: 4-5 25,5951 Dato: 4-4 25,5299 Dato: 4-3 25,4532 Dato: 4-2 25,2413 Dato: 4-1 25,2487 Dato: 3-31 25,5148 Dato: 3-30 25,5339 Dato: 3-29 25,3217 Dato: 3-28 25,3043 Dato: 3-27 25,3810 Dato: 3-26 25,4410 Dato: 3-25 25,2223 Dato: 3-24 25,3709 Dato: 3-23 25,4921 Dato: 3-22 25,3097 Dato: 3-21 25,2232 Dato: 3-20 25,2187 Dato: 3-19 25,2145 Dato: 3-18 25,2479 Dato: 3-17 25,1635 Dato: 3-16 25,2568 Dato: 3-15 25,2729 Dato: 3-14 25,2889 Dato: 3-13 25,3259 Dato: 3-12 25,4250 Dato: 3-11 25,2352 Dato: 3-10 25,3357 Dato: 3-9 25,2644 Dato: 3-8 25,2486 Dato: 3-7 25,3065 Dato: 3-6 25,2288 Dato: 3-5 25,1175 Dato: 3-4 25,4146 Dato: 3-3 25,3296 Dato: 3-2 25,4145 Dato: 3-1 25,2761 Dato: 2-28 25,2910 Dato: 2-27 25,2708 Dato: 2-26 25,2187 Dato: 2-25 25,0505 Dato: 2-24 25,1003 Dato: 2-23 25,1003 Dato: 2-22 25,1312 Dato: 2-21 25,2426 Dato: 2-20 25,1103 Dato: 2-19 25,0814 Dato: 2-18 25,1415 Dato: 2-17 25,2188 Dato: 2-16 25,2188 Dato: 2-15 25,0676 Dato: 2-14 25,0991 Dato: 2-13 25,2153 Dato: 2-12 25,1252 Dato: 2-11 25,0436 Dato: 2-10 24,9838 Dato: 2-9 24,9838 Dato: 2-8 24,9043 Dato: 2-7 24,9324 Dato: 2-6 24,8723 Dato: 2-5 24,9392 Dato: 2-4 24,8539 Dato: 2-3 24,8705 Dato: 2-2 24,9089 Dato: 2-1 24,7785 Dato: 1-31 24,9580 Dato: 1-30 24,9754 Dato: 1-29 25,0403 Dato: 1-28 25,0326 Dato: 1-27 24,9607 Dato: 1-26 24,9607 Dato: 1-25 24,9620 Dato: 1-24 25,0623 Dato: 1-23 25,0080 Dato: 1-22 25,0355 Dato: 1-21 25,1003 Dato: 1-20 25,2541 Dato: 1-19 25,2541 Dato: 1-18 25,2166 Dato: 1-17 25,2879 Dato: 1-16 25,3755 Dato: 1-15 25,3599 Dato: 1-14 25,2721 Dato: 1-13 25,2813 Dato: 1-12 25,2813 Dato: 1-11 25,2861 Dato: 1-10 25,2830 Dato: 1-9 25,3197 Dato: 1-8 25,3216 Dato: 1-7 25,2641 Dato: 1-6 25,2405 Dato: 1-5 25,2405 Dato: 1-4 25,1268 Dato: 1-3 25,0819 Dato: 1-2 25,2153 Dato: 1-1 25,5809 Dato: 4-6 25,5809 Dato: 4-5 25,5951 Dato: 4-4 25,5299 Dato: 4-3 25,4532 Dato: 4-2 25,2413 Dato: 4-1 25,2487 Dato: 3-31 25,5148 Dato: 3-30 25,5339 Dato: 3-29 25,3217 Dato: 3-28 25,3043 Dato: 3-27 25,3810 Dato: 3-26 25,4410 Dato: 3-25 25,2223 Dato: 3-24 25,3709 Dato: 3-23 25,4921 Dato: 3-22 25,3097 Dato: 3-21 25,2232 Dato: 3-20 25,2187 Dato: 3-19 25,2145 Dato: 3-18 25,2479 Dato: 3-17 25,1635 Dato: 3-16 25,2568 Dato: 3-15 25,2729 Dato: 3-14 25,2889 Dato: 3-13 25,3259 Dato: 3-12 25,4250 Dato: 3-11 25,2352 Dato: 3-10 25,3357 Dato: 3-9 25,2644 Dato: 3-8 25,2486 Dato: 3-7 25,3065 Dato: 3-6 25,2288 Dato: 3-5 25,1175 Dato: 3-4 25,4146 Dato: 3-3 25,3296 Dato: 3-2 25,4145 Dato: 3-1 25,2761 Dato: 2-28 25,2910 Dato: 2-27 25,2708 Dato: 2-26 25,2187 Dato: 2-25 25,0505 Dato: 2-24 25,1003 Dato: 2-23 25,1003 Dato: 2-22 25,1312 Dato: 2-21 25,2426 Dato: 2-20 25,1103 Dato: 2-19 25,0814 Dato: 2-18 25,1415 Dato: 2-17 25,2188 Dato: 2-16 25,2188 Dato: 2-15 25,0676 Dato: 2-14 25,0991 Dato: 2-13 25,2153 Dato: 2-12 25,1252 Dato: 2-11 25,0436 Dato: 2-10 24,9838 Dato: 2-9 24,9838 Dato: 2-8 24,9043 Dato: 2-7 24,9324 Dato: 2-6 24,8723 Dato: 2-5 24,9392 Dato: 2-4 24,8539 Dato: 2-3 24,8705 Dato: 2-2 24,9089 Dato: 2-1 24,7785 Dato: 1-31 24,9580 Dato: 1-30 24,9754 Dato: 1-29 25,0403 Dato: 1-28 25,0326 Dato: 1-27 24,9607 Dato: 1-26 24,9607 Dato: 1-25 24,9620 Dato: 1-24 25,0623 Dato: 1-23 25,0080 Dato: 1-22 25,0355 Dato: 1-21 25,1003 Dato: 1-20 25,2541 Dato: 1-19 25,2541 Dato: 1-18 25,2166 Dato: 1-17 25,2879 Dato: 1-16 25,3755 Dato: 1-15 25,3599 Dato: 1-14 25,2721 Dato: 1-13 25,2813 Dato: 1-12 25,2813 Dato: 1-11 25,2861 Dato: 1-10 25,2830 Dato: 1-9 25,3197 Dato: 1-8 25,3216 Dato: 1-7 25,2641 Dato: 1-6 25,2405 Dato: 1-5 25,2405 Dato: 1-4 25,1268 Dato: 1-3 25,0819 Dato: 1-2 25,2153 Dato: 1-1

Jan 2025

DatoBND-THBTHB-BND
01 jan 2025 1 BND = 25.2153 THB 1 THB = 0.0397 BND
02 jan 2025 1 BND = 25.0819 THB 1 THB = 0.0399 BND
03 jan 2025 1 BND = 25.1268 THB 1 THB = 0.0398 BND
04 jan 2025 1 BND = 25.2405 THB 1 THB = 0.0396 BND
05 jan 2025 1 BND = 25.2405 THB 1 THB = 0.0396 BND
06 jan 2025 1 BND = 25.2641 THB 1 THB = 0.0396 BND
07 jan 2025 1 BND = 25.3216 THB 1 THB = 0.0395 BND
08 jan 2025 1 BND = 25.3197 THB 1 THB = 0.0395 BND
09 jan 2025 1 BND = 25.283 THB 1 THB = 0.0396 BND
10 jan 2025 1 BND = 25.2861 THB 1 THB = 0.0395 BND
11 jan 2025 1 BND = 25.2813 THB 1 THB = 0.0396 BND
12 jan 2025 1 BND = 25.2813 THB 1 THB = 0.0396 BND
13 jan 2025 1 BND = 25.2721 THB 1 THB = 0.0396 BND
14 jan 2025 1 BND = 25.3599 THB 1 THB = 0.0394 BND
15 jan 2025 1 BND = 25.3755 THB 1 THB = 0.0394 BND
16 jan 2025 1 BND = 25.2879 THB 1 THB = 0.0395 BND
17 jan 2025 1 BND = 25.2166 THB 1 THB = 0.0397 BND
18 jan 2025 1 BND = 25.2541 THB 1 THB = 0.0396 BND
19 jan 2025 1 BND = 25.2541 THB 1 THB = 0.0396 BND
20 jan 2025 1 BND = 25.1003 THB 1 THB = 0.0398 BND
21 jan 2025 1 BND = 25.0355 THB 1 THB = 0.0399 BND
22 jan 2025 1 BND = 25.008 THB 1 THB = 0.04 BND
23 jan 2025 1 BND = 25.0623 THB 1 THB = 0.0399 BND
24 jan 2025 1 BND = 24.962 THB 1 THB = 0.0401 BND
25 jan 2025 1 BND = 24.9607 THB 1 THB = 0.0401 BND
26 jan 2025 1 BND = 24.9607 THB 1 THB = 0.0401 BND
27 jan 2025 1 BND = 25.0326 THB 1 THB = 0.0399 BND
28 jan 2025 1 BND = 25.0403 THB 1 THB = 0.0399 BND
29 jan 2025 1 BND = 24.9754 THB 1 THB = 0.04 BND
30 jan 2025 1 BND = 24.958 THB 1 THB = 0.0401 BND
31 jan 2025 1 BND = 24.7785 THB 1 THB = 0.0404 BND

Feb 2025

DatoBND-THBTHB-BND
01 feb 2025 1 BND = 24.9089 THB 1 THB = 0.0401 BND
02 feb 2025 1 BND = 24.8705 THB 1 THB = 0.0402 BND
03 feb 2025 1 BND = 24.8539 THB 1 THB = 0.0402 BND
04 feb 2025 1 BND = 24.9392 THB 1 THB = 0.0401 BND
05 feb 2025 1 BND = 24.8723 THB 1 THB = 0.0402 BND
06 feb 2025 1 BND = 24.9324 THB 1 THB = 0.0401 BND
07 feb 2025 1 BND = 24.9043 THB 1 THB = 0.0402 BND
08 feb 2025 1 BND = 24.9838 THB 1 THB = 0.04 BND
09 feb 2025 1 BND = 24.9838 THB 1 THB = 0.04 BND
10 feb 2025 1 BND = 25.0436 THB 1 THB = 0.0399 BND
11 feb 2025 1 BND = 25.1252 THB 1 THB = 0.0398 BND
12 feb 2025 1 BND = 25.2153 THB 1 THB = 0.0397 BND
13 feb 2025 1 BND = 25.0991 THB 1 THB = 0.0398 BND
14 feb 2025 1 BND = 25.0676 THB 1 THB = 0.0399 BND
15 feb 2025 1 BND = 25.2188 THB 1 THB = 0.0397 BND
16 feb 2025 1 BND = 25.2188 THB 1 THB = 0.0397 BND
17 feb 2025 1 BND = 25.1415 THB 1 THB = 0.0398 BND
18 feb 2025 1 BND = 25.0814 THB 1 THB = 0.0399 BND
19 feb 2025 1 BND = 25.1103 THB 1 THB = 0.0398 BND
20 feb 2025 1 BND = 25.2426 THB 1 THB = 0.0396 BND
21 feb 2025 1 BND = 25.1312 THB 1 THB = 0.0398 BND
22 feb 2025 1 BND = 25.1003 THB 1 THB = 0.0398 BND
23 feb 2025 1 BND = 25.1003 THB 1 THB = 0.0398 BND
24 feb 2025 1 BND = 25.0505 THB 1 THB = 0.0399 BND
25 feb 2025 1 BND = 25.2187 THB 1 THB = 0.0397 BND
26 feb 2025 1 BND = 25.2708 THB 1 THB = 0.0396 BND
27 feb 2025 1 BND = 25.291 THB 1 THB = 0.0395 BND
28 feb 2025 1 BND = 25.2761 THB 1 THB = 0.0396 BND

Mar 2025

DatoBND-THBTHB-BND
01 mar 2025 1 BND = 25.4145 THB 1 THB = 0.0393 BND
02 mar 2025 1 BND = 25.3296 THB 1 THB = 0.0395 BND
03 mar 2025 1 BND = 25.4146 THB 1 THB = 0.0393 BND
04 mar 2025 1 BND = 25.1175 THB 1 THB = 0.0398 BND
05 mar 2025 1 BND = 25.2288 THB 1 THB = 0.0396 BND
06 mar 2025 1 BND = 25.3065 THB 1 THB = 0.0395 BND
07 mar 2025 1 BND = 25.2486 THB 1 THB = 0.0396 BND
08 mar 2025 1 BND = 25.2644 THB 1 THB = 0.0396 BND
09 mar 2025 1 BND = 25.3357 THB 1 THB = 0.0395 BND
10 mar 2025 1 BND = 25.2352 THB 1 THB = 0.0396 BND
11 mar 2025 1 BND = 25.425 THB 1 THB = 0.0393 BND
12 mar 2025 1 BND = 25.3259 THB 1 THB = 0.0395 BND
13 mar 2025 1 BND = 25.2889 THB 1 THB = 0.0395 BND
14 mar 2025 1 BND = 25.2729 THB 1 THB = 0.0396 BND
15 mar 2025 1 BND = 25.2568 THB 1 THB = 0.0396 BND
16 mar 2025 1 BND = 25.1635 THB 1 THB = 0.0397 BND
17 mar 2025 1 BND = 25.2479 THB 1 THB = 0.0396 BND
18 mar 2025 1 BND = 25.2145 THB 1 THB = 0.0397 BND
19 mar 2025 1 BND = 25.2187 THB 1 THB = 0.0397 BND
20 mar 2025 1 BND = 25.2232 THB 1 THB = 0.0396 BND
21 mar 2025 1 BND = 25.3097 THB 1 THB = 0.0395 BND
22 mar 2025 1 BND = 25.4921 THB 1 THB = 0.0392 BND
23 mar 2025 1 BND = 25.3709 THB 1 THB = 0.0394 BND
24 mar 2025 1 BND = 25.2223 THB 1 THB = 0.0396 BND
25 mar 2025 1 BND = 25.441 THB 1 THB = 0.0393 BND
26 mar 2025 1 BND = 25.381 THB 1 THB = 0.0394 BND
27 mar 2025 1 BND = 25.3043 THB 1 THB = 0.0395 BND
28 mar 2025 1 BND = 25.3217 THB 1 THB = 0.0395 BND
29 mar 2025 1 BND = 25.5339 THB 1 THB = 0.0392 BND
30 mar 2025 1 BND = 25.5148 THB 1 THB = 0.0392 BND
31 mar 2025 1 BND = 25.2487 THB 1 THB = 0.0396 BND

Apr 2025

DatoBND-THBTHB-BND
01 apr 2025 1 BND = 25.2413 THB 1 THB = 0.0396 BND
02 apr 2025 1 BND = 25.4532 THB 1 THB = 0.0393 BND
03 apr 2025 1 BND = 25.5299 THB 1 THB = 0.0392 BND
04 apr 2025 1 BND = 25.5951 THB 1 THB = 0.0391 BND
05 apr 2025 1 BND = 25.5809 THB 1 THB = 0.0391 BND
06 apr 2025 1 BND = 25.5809 THB 1 THB = 0.0391 BND

BND-THB og THB-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats