> BND-SZL og SZL-BND vekselkurser - 2025

BND-SZL og SZL-BND vekselkurser - 2025

BND-SZL og SZL-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-SZL og SZL-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BND = 13,7361 SZL

1 SZL = 0,0728 BND

1år 2år 3år

BND til SZLSZL til BND

Jan 2025

Dato	BND-SZL	SZL-BND
01 jan 2025	1 BND = 13.8259 SZL	1 SZL = 0.0723 BND
02 jan 2025	1 BND = 13.7096 SZL	1 SZL = 0.0729 BND
03 jan 2025	1 BND = 13.6954 SZL	1 SZL = 0.073 BND
04 jan 2025	1 BND = 13.696 SZL	1 SZL = 0.073 BND
05 jan 2025	1 BND = 13.696 SZL	1 SZL = 0.073 BND
06 jan 2025	1 BND = 13.6261 SZL	1 SZL = 0.0734 BND
07 jan 2025	1 BND = 13.6486 SZL	1 SZL = 0.0733 BND
08 jan 2025	1 BND = 13.774 SZL	1 SZL = 0.0726 BND
09 jan 2025	1 BND = 13.7768 SZL	1 SZL = 0.0726 BND
10 jan 2025	1 BND = 13.8938 SZL	1 SZL = 0.072 BND
11 jan 2025	1 BND = 13.8938 SZL	1 SZL = 0.072 BND
12 jan 2025	1 BND = 13.8938 SZL	1 SZL = 0.072 BND
13 jan 2025	1 BND = 13.929 SZL	1 SZL = 0.0718 BND
14 jan 2025	1 BND = 13.8374 SZL	1 SZL = 0.0723 BND
15 jan 2025	1 BND = 13.8113 SZL	1 SZL = 0.0724 BND
16 jan 2025	1 BND = 13.7919 SZL	1 SZL = 0.0725 BND
17 jan 2025	1 BND = 13.6968 SZL	1 SZL = 0.073 BND
18 jan 2025	1 BND = 13.6967 SZL	1 SZL = 0.073 BND
19 jan 2025	1 BND = 13.6967 SZL	1 SZL = 0.073 BND
20 jan 2025	1 BND = 13.6968 SZL	1 SZL = 0.073 BND
21 jan 2025	1 BND = 13.703 SZL	1 SZL = 0.073 BND
22 jan 2025	1 BND = 13.7048 SZL	1 SZL = 0.073 BND
23 jan 2025	1 BND = 13.6861 SZL	1 SZL = 0.0731 BND
24 jan 2025	1 BND = 13.6267 SZL	1 SZL = 0.0734 BND
25 jan 2025	1 BND = 13.6267 SZL	1 SZL = 0.0734 BND
26 jan 2025	1 BND = 13.6267 SZL	1 SZL = 0.0734 BND
27 jan 2025	1 BND = 13.8816 SZL	1 SZL = 0.072 BND
28 jan 2025	1 BND = 13.8259 SZL	1 SZL = 0.0723 BND
29 jan 2025	1 BND = 13.8178 SZL	1 SZL = 0.0724 BND
30 jan 2025	1 BND = 13.6999 SZL	1 SZL = 0.073 BND
31 jan 2025	1 BND = 13.7459 SZL	1 SZL = 0.0727 BND

Feb 2025

Dato	BND-SZL	SZL-BND
01 feb 2025	1 BND = 13.7459 SZL	1 SZL = 0.0727 BND
02 feb 2025	1 BND = 13.7455 SZL	1 SZL = 0.0728 BND
03 feb 2025	1 BND = 13.8293 SZL	1 SZL = 0.0723 BND
04 feb 2025	1 BND = 13.8286 SZL	1 SZL = 0.0723 BND
05 feb 2025	1 BND = 13.7959 SZL	1 SZL = 0.0725 BND
06 feb 2025	1 BND = 13.7296 SZL	1 SZL = 0.0728 BND
07 feb 2025	1 BND = 13.6444 SZL	1 SZL = 0.0733 BND
08 feb 2025	1 BND = 13.6443 SZL	1 SZL = 0.0733 BND
09 feb 2025	1 BND = 13.6443 SZL	1 SZL = 0.0733 BND
10 feb 2025	1 BND = 13.6087 SZL	1 SZL = 0.0735 BND
11 feb 2025	1 BND = 13.6111 SZL	1 SZL = 0.0735 BND
12 feb 2025	1 BND = 13.6246 SZL	1 SZL = 0.0734 BND
13 feb 2025	1 BND = 13.6231 SZL	1 SZL = 0.0734 BND
14 feb 2025	1 BND = 13.6924 SZL	1 SZL = 0.073 BND
15 feb 2025	1 BND = 13.6924 SZL	1 SZL = 0.073 BND
16 feb 2025	1 BND = 13.6924 SZL	1 SZL = 0.073 BND
17 feb 2025	1 BND = 13.7405 SZL	1 SZL = 0.0728 BND
18 feb 2025	1 BND = 13.7244 SZL	1 SZL = 0.0729 BND
19 feb 2025	1 BND = 13.7655 SZL	1 SZL = 0.0726 BND
20 feb 2025	1 BND = 13.8866 SZL	1 SZL = 0.072 BND
21 feb 2025	1 BND = 13.718 SZL	1 SZL = 0.0729 BND
22 feb 2025	1 BND = 13.718 SZL	1 SZL = 0.0729 BND
23 feb 2025	1 BND = 13.718 SZL	1 SZL = 0.0729 BND
24 feb 2025	1 BND = 13.7163 SZL	1 SZL = 0.0729 BND
25 feb 2025	1 BND = 13.7217 SZL	1 SZL = 0.0729 BND
26 feb 2025	1 BND = 13.7716 SZL	1 SZL = 0.0726 BND
27 feb 2025	1 BND = 13.7438 SZL	1 SZL = 0.0728 BND
28 feb 2025	1 BND = 13.7011 SZL	1 SZL = 0.073 BND

Mar 2025

Dato	BND-SZL	SZL-BND
01 mar 2025	1 BND = 13.8832 SZL	1 SZL = 0.072 BND
02 mar 2025	1 BND = 13.832 SZL	1 SZL = 0.0723 BND
03 mar 2025	1 BND = 13.8789 SZL	1 SZL = 0.0721 BND
04 mar 2025	1 BND = 13.8082 SZL	1 SZL = 0.0724 BND
05 mar 2025	1 BND = 13.7655 SZL	1 SZL = 0.0726 BND
06 mar 2025	1 BND = 13.757 SZL	1 SZL = 0.0727 BND
07 mar 2025	1 BND = 13.6168 SZL	1 SZL = 0.0734 BND
08 mar 2025	1 BND = 13.6951 SZL	1 SZL = 0.073 BND
09 mar 2025	1 BND = 13.6168 SZL	1 SZL = 0.0734 BND
10 mar 2025	1 BND = 13.6731 SZL	1 SZL = 0.0731 BND
11 mar 2025	1 BND = 13.7339 SZL	1 SZL = 0.0728 BND
12 mar 2025	1 BND = 13.8098 SZL	1 SZL = 0.0724 BND
13 mar 2025	1 BND = 13.7631 SZL	1 SZL = 0.0727 BND
14 mar 2025	1 BND = 13.7303 SZL	1 SZL = 0.0728 BND
15 mar 2025	1 BND = 13.6365 SZL	1 SZL = 0.0733 BND
16 mar 2025	1 BND = 13.6447 SZL	1 SZL = 0.0733 BND
17 mar 2025	1 BND = 13.6137 SZL	1 SZL = 0.0735 BND
18 mar 2025	1 BND = 13.5735 SZL	1 SZL = 0.0737 BND
19 mar 2025	1 BND = 13.5899 SZL	1 SZL = 0.0736 BND
20 mar 2025	1 BND = 13.6008 SZL	1 SZL = 0.0735 BND
21 mar 2025	1 BND = 13.604 SZL	1 SZL = 0.0735 BND
22 mar 2025	1 BND = 13.6256 SZL	1 SZL = 0.0734 BND
23 mar 2025	1 BND = 13.6687 SZL	1 SZL = 0.0732 BND
24 mar 2025	1 BND = 13.6104 SZL	1 SZL = 0.0735 BND
25 mar 2025	1 BND = 13.6119 SZL	1 SZL = 0.0735 BND
26 mar 2025	1 BND = 13.6465 SZL	1 SZL = 0.0733 BND
27 mar 2025	1 BND = 13.6039 SZL	1 SZL = 0.0735 BND
28 mar 2025	1 BND = 13.5308 SZL	1 SZL = 0.0739 BND
29 mar 2025	1 BND = 13.8561 SZL	1 SZL = 0.0722 BND
30 mar 2025	1 BND = 13.8193 SZL	1 SZL = 0.0724 BND
31 mar 2025	1 BND = 13.6601 SZL	1 SZL = 0.0732 BND

Apr 2025

Dato	BND-SZL	SZL-BND
01 apr 2025	1 BND = 13.6683 SZL	1 SZL = 0.0732 BND
02 apr 2025	1 BND = 13.8991 SZL	1 SZL = 0.0719 BND
03 apr 2025	1 BND = 14.0436 SZL	1 SZL = 0.0712 BND
04 apr 2025	1 BND = 14.2685 SZL	1 SZL = 0.0701 BND
05 apr 2025	1 BND = 14.2656 SZL	1 SZL = 0.0701 BND

BND-SZL og SZL-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder