currencystats247.com

CurrencyStats247 > Vekselkurser > BND-SZL og SZL-BND vekselkurser - 2025

BND-SZL og SZL-BND vekselkurser - 2025

BND-SZL og SZL-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-SZL og SZL-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BND = 13,8969 SZL
1 SZL = 0,072 BND
BND til SZLSZL til BND
14,0513 Dato: 6-22 14,0513 Dato: 6-21 14,0513 Dato: 6-20 14,0229 Dato: 6-19 14,0845 Dato: 6-18 13,9220 Dato: 6-17 13,8891 Dato: 6-16 14,0031 Dato: 6-15 14,0031 Dato: 6-14 14,0031 Dato: 6-13 13,9089 Dato: 6-12 13,8296 Dato: 6-11 13,7773 Dato: 6-10 13,7798 Dato: 6-9 13,8000 Dato: 6-8 13,8000 Dato: 6-7 13,8027 Dato: 6-6 13,8143 Dato: 6-5 13,8237 Dato: 6-4 13,8942 Dato: 6-3 13,9359 Dato: 6-2 13,8688 Dato: 6-1 13,8688 Dato: 5-31 13,8688 Dato: 5-30 13,8381 Dato: 5-29 13,8915 Dato: 5-28 13,8896 Dato: 5-27 13,9108 Dato: 5-26 13,9110 Dato: 5-25 13,9110 Dato: 5-24 13,9108 Dato: 5-23 13,9541 Dato: 5-22 13,8659 Dato: 5-21 13,8814 Dato: 5-20 13,9531 Dato: 5-19 13,9057 Dato: 5-18 13,9057 Dato: 5-17 13,9057 Dato: 5-16 13,9502 Dato: 5-15 14,0506 Dato: 5-14 14,0360 Dato: 5-13 14,0177 Dato: 5-12 14,0034 Dato: 5-11 14,0634 Dato: 5-10 14,0034 Dato: 5-9 14,0250 Dato: 5-8 14,1582 Dato: 5-7 14,1557 Dato: 5-6 14,2026 Dato: 5-5 14,1808 Dato: 5-4 14,1808 Dato: 5-3 14,1808 Dato: 5-2 14,2393 Dato: 5-1 14,2391 Dato: 4-30 14,1557 Dato: 4-29 14,2056 Dato: 4-28 14,2128 Dato: 4-27 14,2128 Dato: 4-26 14,3451 Dato: 4-25 14,2229 Dato: 4-24 14,1674 Dato: 4-23 14,2440 Dato: 4-22 14,3435 Dato: 4-21 14,3440 Dato: 4-20 14,3440 Dato: 4-19 14,3437 Dato: 4-18 14,3668 Dato: 4-17 14,4669 Dato: 4-16 14,3411 Dato: 4-15 14,5650 Dato: 4-14 14,5099 Dato: 4-13 14,6019 Dato: 4-12 14,7869 Dato: 4-11 14,8312 Dato: 4-10 14,6545 Dato: 4-9 14,5087 Dato: 4-8 14,3739 Dato: 4-7 14,2687 Dato: 4-6 14,2687 Dato: 4-5 14,2685 Dato: 4-4 14,0436 Dato: 4-3 13,8991 Dato: 4-2 13,6683 Dato: 4-1 13,6601 Dato: 3-31 13,8193 Dato: 3-30 13,8561 Dato: 3-29 13,5308 Dato: 3-28 13,6039 Dato: 3-27 13,6465 Dato: 3-26 13,6119 Dato: 3-25 13,6104 Dato: 3-24 13,6687 Dato: 3-23 13,6256 Dato: 3-22 13,6040 Dato: 3-21 13,6008 Dato: 3-20 13,5899 Dato: 3-19 13,5735 Dato: 3-18 13,6137 Dato: 3-17 13,6447 Dato: 3-16 13,6365 Dato: 3-15 13,7303 Dato: 3-14 13,7631 Dato: 3-13 13,8098 Dato: 3-12 13,7339 Dato: 3-11 13,6731 Dato: 3-10 13,6168 Dato: 3-9 13,6951 Dato: 3-8 13,6168 Dato: 3-7 13,7570 Dato: 3-6 13,7655 Dato: 3-5 13,8082 Dato: 3-4 13,8789 Dato: 3-3 13,8320 Dato: 3-2 13,8832 Dato: 3-1 13,7011 Dato: 2-28 13,7438 Dato: 2-27 13,7716 Dato: 2-26 13,7217 Dato: 2-25 13,7163 Dato: 2-24 13,7180 Dato: 2-23 13,7180 Dato: 2-22 13,7180 Dato: 2-21 13,8866 Dato: 2-20 13,7655 Dato: 2-19 13,7244 Dato: 2-18 13,7405 Dato: 2-17 13,6924 Dato: 2-16 13,6924 Dato: 2-15 13,6924 Dato: 2-14 13,6231 Dato: 2-13 13,6246 Dato: 2-12 13,6111 Dato: 2-11 13,6087 Dato: 2-10 13,6443 Dato: 2-9 13,6443 Dato: 2-8 13,6444 Dato: 2-7 13,7296 Dato: 2-6 13,7959 Dato: 2-5 13,8286 Dato: 2-4 13,8293 Dato: 2-3 13,7455 Dato: 2-2 13,7459 Dato: 2-1 13,7459 Dato: 1-31 13,6999 Dato: 1-30 13,8178 Dato: 1-29 13,8259 Dato: 1-28 13,8816 Dato: 1-27 13,6267 Dato: 1-26 13,6267 Dato: 1-25 13,6267 Dato: 1-24 13,6861 Dato: 1-23 13,7048 Dato: 1-22 13,7030 Dato: 1-21 13,6968 Dato: 1-20 13,6967 Dato: 1-19 13,6967 Dato: 1-18 13,6968 Dato: 1-17 13,7919 Dato: 1-16 13,8113 Dato: 1-15 13,8374 Dato: 1-14 13,9290 Dato: 1-13 13,8938 Dato: 1-12 13,8938 Dato: 1-11 13,8938 Dato: 1-10 13,7768 Dato: 1-9 13,7740 Dato: 1-8 13,6486 Dato: 1-7 13,6261 Dato: 1-6 13,6960 Dato: 1-5 13,6960 Dato: 1-4 13,6954 Dato: 1-3 13,7096 Dato: 1-2 13,8259 Dato: 1-1 14,0513 Dato: 6-22 14,0513 Dato: 6-21 14,0513 Dato: 6-20 14,0229 Dato: 6-19 14,0845 Dato: 6-18 13,9220 Dato: 6-17 13,8891 Dato: 6-16 14,0031 Dato: 6-15 14,0031 Dato: 6-14 14,0031 Dato: 6-13 13,9089 Dato: 6-12 13,8296 Dato: 6-11 13,7773 Dato: 6-10 13,7798 Dato: 6-9 13,8000 Dato: 6-8 13,8000 Dato: 6-7 13,8027 Dato: 6-6 13,8143 Dato: 6-5 13,8237 Dato: 6-4 13,8942 Dato: 6-3 13,9359 Dato: 6-2 13,8688 Dato: 6-1 13,8688 Dato: 5-31 13,8688 Dato: 5-30 13,8381 Dato: 5-29 13,8915 Dato: 5-28 13,8896 Dato: 5-27 13,9108 Dato: 5-26 13,9110 Dato: 5-25 13,9110 Dato: 5-24 13,9108 Dato: 5-23 13,9541 Dato: 5-22 13,8659 Dato: 5-21 13,8814 Dato: 5-20 13,9531 Dato: 5-19 13,9057 Dato: 5-18 13,9057 Dato: 5-17 13,9057 Dato: 5-16 13,9502 Dato: 5-15 14,0506 Dato: 5-14 14,0360 Dato: 5-13 14,0177 Dato: 5-12 14,0034 Dato: 5-11 14,0634 Dato: 5-10 14,0034 Dato: 5-9 14,0250 Dato: 5-8 14,1582 Dato: 5-7 14,1557 Dato: 5-6 14,2026 Dato: 5-5 14,1808 Dato: 5-4 14,1808 Dato: 5-3 14,1808 Dato: 5-2 14,2393 Dato: 5-1 14,2391 Dato: 4-30 14,1557 Dato: 4-29 14,2056 Dato: 4-28 14,2128 Dato: 4-27 14,2128 Dato: 4-26 14,3451 Dato: 4-25 14,2229 Dato: 4-24 14,1674 Dato: 4-23 14,2440 Dato: 4-22 14,3435 Dato: 4-21 14,3440 Dato: 4-20 14,3440 Dato: 4-19 14,3437 Dato: 4-18 14,3668 Dato: 4-17 14,4669 Dato: 4-16 14,3411 Dato: 4-15 14,5650 Dato: 4-14 14,5099 Dato: 4-13 14,6019 Dato: 4-12 14,7869 Dato: 4-11 14,8312 Dato: 4-10 14,6545 Dato: 4-9 14,5087 Dato: 4-8 14,3739 Dato: 4-7 14,2687 Dato: 4-6 14,2687 Dato: 4-5 14,2685 Dato: 4-4 14,0436 Dato: 4-3 13,8991 Dato: 4-2 13,6683 Dato: 4-1 13,6601 Dato: 3-31 13,8193 Dato: 3-30 13,8561 Dato: 3-29 13,5308 Dato: 3-28 13,6039 Dato: 3-27 13,6465 Dato: 3-26 13,6119 Dato: 3-25 13,6104 Dato: 3-24 13,6687 Dato: 3-23 13,6256 Dato: 3-22 13,6040 Dato: 3-21 13,6008 Dato: 3-20 13,5899 Dato: 3-19 13,5735 Dato: 3-18 13,6137 Dato: 3-17 13,6447 Dato: 3-16 13,6365 Dato: 3-15 13,7303 Dato: 3-14 13,7631 Dato: 3-13 13,8098 Dato: 3-12 13,7339 Dato: 3-11 13,6731 Dato: 3-10 13,6168 Dato: 3-9 13,6951 Dato: 3-8 13,6168 Dato: 3-7 13,7570 Dato: 3-6 13,7655 Dato: 3-5 13,8082 Dato: 3-4 13,8789 Dato: 3-3 13,8320 Dato: 3-2 13,8832 Dato: 3-1 13,7011 Dato: 2-28 13,7438 Dato: 2-27 13,7716 Dato: 2-26 13,7217 Dato: 2-25 13,7163 Dato: 2-24 13,7180 Dato: 2-23 13,7180 Dato: 2-22 13,7180 Dato: 2-21 13,8866 Dato: 2-20 13,7655 Dato: 2-19 13,7244 Dato: 2-18 13,7405 Dato: 2-17 13,6924 Dato: 2-16 13,6924 Dato: 2-15 13,6924 Dato: 2-14 13,6231 Dato: 2-13 13,6246 Dato: 2-12 13,6111 Dato: 2-11 13,6087 Dato: 2-10 13,6443 Dato: 2-9 13,6443 Dato: 2-8 13,6444 Dato: 2-7 13,7296 Dato: 2-6 13,7959 Dato: 2-5 13,8286 Dato: 2-4 13,8293 Dato: 2-3 13,7455 Dato: 2-2 13,7459 Dato: 2-1 13,7459 Dato: 1-31 13,6999 Dato: 1-30 13,8178 Dato: 1-29 13,8259 Dato: 1-28 13,8816 Dato: 1-27 13,6267 Dato: 1-26 13,6267 Dato: 1-25 13,6267 Dato: 1-24 13,6861 Dato: 1-23 13,7048 Dato: 1-22 13,7030 Dato: 1-21 13,6968 Dato: 1-20 13,6967 Dato: 1-19 13,6967 Dato: 1-18 13,6968 Dato: 1-17 13,7919 Dato: 1-16 13,8113 Dato: 1-15 13,8374 Dato: 1-14 13,9290 Dato: 1-13 13,8938 Dato: 1-12 13,8938 Dato: 1-11 13,8938 Dato: 1-10 13,7768 Dato: 1-9 13,7740 Dato: 1-8 13,6486 Dato: 1-7 13,6261 Dato: 1-6 13,6960 Dato: 1-5 13,6960 Dato: 1-4 13,6954 Dato: 1-3 13,7096 Dato: 1-2 13,8259 Dato: 1-1

Jan 2025

DatoBND-SZLSZL-BND
01 jan 2025 1 BND = 13.8259 SZL 1 SZL = 0.0723 BND
02 jan 2025 1 BND = 13.7096 SZL 1 SZL = 0.0729 BND
03 jan 2025 1 BND = 13.6954 SZL 1 SZL = 0.073 BND
04 jan 2025 1 BND = 13.696 SZL 1 SZL = 0.073 BND
05 jan 2025 1 BND = 13.696 SZL 1 SZL = 0.073 BND
06 jan 2025 1 BND = 13.6261 SZL 1 SZL = 0.0734 BND
07 jan 2025 1 BND = 13.6486 SZL 1 SZL = 0.0733 BND
08 jan 2025 1 BND = 13.774 SZL 1 SZL = 0.0726 BND
09 jan 2025 1 BND = 13.7768 SZL 1 SZL = 0.0726 BND
10 jan 2025 1 BND = 13.8938 SZL 1 SZL = 0.072 BND
11 jan 2025 1 BND = 13.8938 SZL 1 SZL = 0.072 BND
12 jan 2025 1 BND = 13.8938 SZL 1 SZL = 0.072 BND
13 jan 2025 1 BND = 13.929 SZL 1 SZL = 0.0718 BND
14 jan 2025 1 BND = 13.8374 SZL 1 SZL = 0.0723 BND
15 jan 2025 1 BND = 13.8113 SZL 1 SZL = 0.0724 BND
16 jan 2025 1 BND = 13.7919 SZL 1 SZL = 0.0725 BND
17 jan 2025 1 BND = 13.6968 SZL 1 SZL = 0.073 BND
18 jan 2025 1 BND = 13.6967 SZL 1 SZL = 0.073 BND
19 jan 2025 1 BND = 13.6967 SZL 1 SZL = 0.073 BND
20 jan 2025 1 BND = 13.6968 SZL 1 SZL = 0.073 BND
21 jan 2025 1 BND = 13.703 SZL 1 SZL = 0.073 BND
22 jan 2025 1 BND = 13.7048 SZL 1 SZL = 0.073 BND
23 jan 2025 1 BND = 13.6861 SZL 1 SZL = 0.0731 BND
24 jan 2025 1 BND = 13.6267 SZL 1 SZL = 0.0734 BND
25 jan 2025 1 BND = 13.6267 SZL 1 SZL = 0.0734 BND
26 jan 2025 1 BND = 13.6267 SZL 1 SZL = 0.0734 BND
27 jan 2025 1 BND = 13.8816 SZL 1 SZL = 0.072 BND
28 jan 2025 1 BND = 13.8259 SZL 1 SZL = 0.0723 BND
29 jan 2025 1 BND = 13.8178 SZL 1 SZL = 0.0724 BND
30 jan 2025 1 BND = 13.6999 SZL 1 SZL = 0.073 BND
31 jan 2025 1 BND = 13.7459 SZL 1 SZL = 0.0727 BND

Feb 2025

DatoBND-SZLSZL-BND
01 feb 2025 1 BND = 13.7459 SZL 1 SZL = 0.0727 BND
02 feb 2025 1 BND = 13.7455 SZL 1 SZL = 0.0728 BND
03 feb 2025 1 BND = 13.8293 SZL 1 SZL = 0.0723 BND
04 feb 2025 1 BND = 13.8286 SZL 1 SZL = 0.0723 BND
05 feb 2025 1 BND = 13.7959 SZL 1 SZL = 0.0725 BND
06 feb 2025 1 BND = 13.7296 SZL 1 SZL = 0.0728 BND
07 feb 2025 1 BND = 13.6444 SZL 1 SZL = 0.0733 BND
08 feb 2025 1 BND = 13.6443 SZL 1 SZL = 0.0733 BND
09 feb 2025 1 BND = 13.6443 SZL 1 SZL = 0.0733 BND
10 feb 2025 1 BND = 13.6087 SZL 1 SZL = 0.0735 BND
11 feb 2025 1 BND = 13.6111 SZL 1 SZL = 0.0735 BND
12 feb 2025 1 BND = 13.6246 SZL 1 SZL = 0.0734 BND
13 feb 2025 1 BND = 13.6231 SZL 1 SZL = 0.0734 BND
14 feb 2025 1 BND = 13.6924 SZL 1 SZL = 0.073 BND
15 feb 2025 1 BND = 13.6924 SZL 1 SZL = 0.073 BND
16 feb 2025 1 BND = 13.6924 SZL 1 SZL = 0.073 BND
17 feb 2025 1 BND = 13.7405 SZL 1 SZL = 0.0728 BND
18 feb 2025 1 BND = 13.7244 SZL 1 SZL = 0.0729 BND
19 feb 2025 1 BND = 13.7655 SZL 1 SZL = 0.0726 BND
20 feb 2025 1 BND = 13.8866 SZL 1 SZL = 0.072 BND
21 feb 2025 1 BND = 13.718 SZL 1 SZL = 0.0729 BND
22 feb 2025 1 BND = 13.718 SZL 1 SZL = 0.0729 BND
23 feb 2025 1 BND = 13.718 SZL 1 SZL = 0.0729 BND
24 feb 2025 1 BND = 13.7163 SZL 1 SZL = 0.0729 BND
25 feb 2025 1 BND = 13.7217 SZL 1 SZL = 0.0729 BND
26 feb 2025 1 BND = 13.7716 SZL 1 SZL = 0.0726 BND
27 feb 2025 1 BND = 13.7438 SZL 1 SZL = 0.0728 BND
28 feb 2025 1 BND = 13.7011 SZL 1 SZL = 0.073 BND

Mar 2025

DatoBND-SZLSZL-BND
01 mar 2025 1 BND = 13.8832 SZL 1 SZL = 0.072 BND
02 mar 2025 1 BND = 13.832 SZL 1 SZL = 0.0723 BND
03 mar 2025 1 BND = 13.8789 SZL 1 SZL = 0.0721 BND
04 mar 2025 1 BND = 13.8082 SZL 1 SZL = 0.0724 BND
05 mar 2025 1 BND = 13.7655 SZL 1 SZL = 0.0726 BND
06 mar 2025 1 BND = 13.757 SZL 1 SZL = 0.0727 BND
07 mar 2025 1 BND = 13.6168 SZL 1 SZL = 0.0734 BND
08 mar 2025 1 BND = 13.6951 SZL 1 SZL = 0.073 BND
09 mar 2025 1 BND = 13.6168 SZL 1 SZL = 0.0734 BND
10 mar 2025 1 BND = 13.6731 SZL 1 SZL = 0.0731 BND
11 mar 2025 1 BND = 13.7339 SZL 1 SZL = 0.0728 BND
12 mar 2025 1 BND = 13.8098 SZL 1 SZL = 0.0724 BND
13 mar 2025 1 BND = 13.7631 SZL 1 SZL = 0.0727 BND
14 mar 2025 1 BND = 13.7303 SZL 1 SZL = 0.0728 BND
15 mar 2025 1 BND = 13.6365 SZL 1 SZL = 0.0733 BND
16 mar 2025 1 BND = 13.6447 SZL 1 SZL = 0.0733 BND
17 mar 2025 1 BND = 13.6137 SZL 1 SZL = 0.0735 BND
18 mar 2025 1 BND = 13.5735 SZL 1 SZL = 0.0737 BND
19 mar 2025 1 BND = 13.5899 SZL 1 SZL = 0.0736 BND
20 mar 2025 1 BND = 13.6008 SZL 1 SZL = 0.0735 BND
21 mar 2025 1 BND = 13.604 SZL 1 SZL = 0.0735 BND
22 mar 2025 1 BND = 13.6256 SZL 1 SZL = 0.0734 BND
23 mar 2025 1 BND = 13.6687 SZL 1 SZL = 0.0732 BND
24 mar 2025 1 BND = 13.6104 SZL 1 SZL = 0.0735 BND
25 mar 2025 1 BND = 13.6119 SZL 1 SZL = 0.0735 BND
26 mar 2025 1 BND = 13.6465 SZL 1 SZL = 0.0733 BND
27 mar 2025 1 BND = 13.6039 SZL 1 SZL = 0.0735 BND
28 mar 2025 1 BND = 13.5308 SZL 1 SZL = 0.0739 BND
29 mar 2025 1 BND = 13.8561 SZL 1 SZL = 0.0722 BND
30 mar 2025 1 BND = 13.8193 SZL 1 SZL = 0.0724 BND
31 mar 2025 1 BND = 13.6601 SZL 1 SZL = 0.0732 BND

Apr 2025

DatoBND-SZLSZL-BND
01 apr 2025 1 BND = 13.6683 SZL 1 SZL = 0.0732 BND
02 apr 2025 1 BND = 13.8991 SZL 1 SZL = 0.0719 BND
03 apr 2025 1 BND = 14.0436 SZL 1 SZL = 0.0712 BND
04 apr 2025 1 BND = 14.2685 SZL 1 SZL = 0.0701 BND
05 apr 2025 1 BND = 14.2687 SZL 1 SZL = 0.0701 BND
06 apr 2025 1 BND = 14.2687 SZL 1 SZL = 0.0701 BND
07 apr 2025 1 BND = 14.3739 SZL 1 SZL = 0.0696 BND
08 apr 2025 1 BND = 14.5087 SZL 1 SZL = 0.0689 BND
09 apr 2025 1 BND = 14.6545 SZL 1 SZL = 0.0682 BND
10 apr 2025 1 BND = 14.8312 SZL 1 SZL = 0.0674 BND
11 apr 2025 1 BND = 14.7869 SZL 1 SZL = 0.0676 BND
12 apr 2025 1 BND = 14.6019 SZL 1 SZL = 0.0685 BND
13 apr 2025 1 BND = 14.5099 SZL 1 SZL = 0.0689 BND
14 apr 2025 1 BND = 14.565 SZL 1 SZL = 0.0687 BND
15 apr 2025 1 BND = 14.3411 SZL 1 SZL = 0.0697 BND
16 apr 2025 1 BND = 14.4669 SZL 1 SZL = 0.0691 BND
17 apr 2025 1 BND = 14.3668 SZL 1 SZL = 0.0696 BND
18 apr 2025 1 BND = 14.3437 SZL 1 SZL = 0.0697 BND
19 apr 2025 1 BND = 14.344 SZL 1 SZL = 0.0697 BND
20 apr 2025 1 BND = 14.344 SZL 1 SZL = 0.0697 BND
21 apr 2025 1 BND = 14.3435 SZL 1 SZL = 0.0697 BND
22 apr 2025 1 BND = 14.244 SZL 1 SZL = 0.0702 BND
23 apr 2025 1 BND = 14.1674 SZL 1 SZL = 0.0706 BND
24 apr 2025 1 BND = 14.2229 SZL 1 SZL = 0.0703 BND
25 apr 2025 1 BND = 14.3451 SZL 1 SZL = 0.0697 BND
26 apr 2025 1 BND = 14.2128 SZL 1 SZL = 0.0704 BND
27 apr 2025 1 BND = 14.2128 SZL 1 SZL = 0.0704 BND
28 apr 2025 1 BND = 14.2056 SZL 1 SZL = 0.0704 BND
29 apr 2025 1 BND = 14.1557 SZL 1 SZL = 0.0706 BND
30 apr 2025 1 BND = 14.2391 SZL 1 SZL = 0.0702 BND

May 2025

DatoBND-SZLSZL-BND
01 maj 2025 1 BND = 14.2393 SZL 1 SZL = 0.0702 BND
02 maj 2025 1 BND = 14.1808 SZL 1 SZL = 0.0705 BND
03 maj 2025 1 BND = 14.1808 SZL 1 SZL = 0.0705 BND
04 maj 2025 1 BND = 14.1808 SZL 1 SZL = 0.0705 BND
05 maj 2025 1 BND = 14.2026 SZL 1 SZL = 0.0704 BND
06 maj 2025 1 BND = 14.1557 SZL 1 SZL = 0.0706 BND
07 maj 2025 1 BND = 14.1582 SZL 1 SZL = 0.0706 BND
08 maj 2025 1 BND = 14.025 SZL 1 SZL = 0.0713 BND
09 maj 2025 1 BND = 14.0034 SZL 1 SZL = 0.0714 BND
10 maj 2025 1 BND = 14.0634 SZL 1 SZL = 0.0711 BND
11 maj 2025 1 BND = 14.0034 SZL 1 SZL = 0.0714 BND
12 maj 2025 1 BND = 14.0177 SZL 1 SZL = 0.0713 BND
13 maj 2025 1 BND = 14.036 SZL 1 SZL = 0.0712 BND
14 maj 2025 1 BND = 14.0506 SZL 1 SZL = 0.0712 BND
15 maj 2025 1 BND = 13.9502 SZL 1 SZL = 0.0717 BND
16 maj 2025 1 BND = 13.9057 SZL 1 SZL = 0.0719 BND
17 maj 2025 1 BND = 13.9057 SZL 1 SZL = 0.0719 BND
18 maj 2025 1 BND = 13.9057 SZL 1 SZL = 0.0719 BND
19 maj 2025 1 BND = 13.9531 SZL 1 SZL = 0.0717 BND
20 maj 2025 1 BND = 13.8814 SZL 1 SZL = 0.072 BND
21 maj 2025 1 BND = 13.8659 SZL 1 SZL = 0.0721 BND
22 maj 2025 1 BND = 13.9541 SZL 1 SZL = 0.0717 BND
23 maj 2025 1 BND = 13.9108 SZL 1 SZL = 0.0719 BND
24 maj 2025 1 BND = 13.911 SZL 1 SZL = 0.0719 BND
25 maj 2025 1 BND = 13.911 SZL 1 SZL = 0.0719 BND
26 maj 2025 1 BND = 13.9108 SZL 1 SZL = 0.0719 BND
27 maj 2025 1 BND = 13.8896 SZL 1 SZL = 0.072 BND
28 maj 2025 1 BND = 13.8915 SZL 1 SZL = 0.072 BND
29 maj 2025 1 BND = 13.8381 SZL 1 SZL = 0.0723 BND
30 maj 2025 1 BND = 13.8688 SZL 1 SZL = 0.0721 BND
31 maj 2025 1 BND = 13.8688 SZL 1 SZL = 0.0721 BND

Jun 2025

DatoBND-SZLSZL-BND
01 jun 2025 1 BND = 13.8688 SZL 1 SZL = 0.0721 BND
02 jun 2025 1 BND = 13.9359 SZL 1 SZL = 0.0718 BND
03 jun 2025 1 BND = 13.8942 SZL 1 SZL = 0.072 BND
04 jun 2025 1 BND = 13.8237 SZL 1 SZL = 0.0723 BND
05 jun 2025 1 BND = 13.8143 SZL 1 SZL = 0.0724 BND
06 jun 2025 1 BND = 13.8027 SZL 1 SZL = 0.0724 BND
07 jun 2025 1 BND = 13.8 SZL 1 SZL = 0.0725 BND
08 jun 2025 1 BND = 13.8 SZL 1 SZL = 0.0725 BND
09 jun 2025 1 BND = 13.7798 SZL 1 SZL = 0.0726 BND
10 jun 2025 1 BND = 13.7773 SZL 1 SZL = 0.0726 BND
11 jun 2025 1 BND = 13.8296 SZL 1 SZL = 0.0723 BND
12 jun 2025 1 BND = 13.9089 SZL 1 SZL = 0.0719 BND
13 jun 2025 1 BND = 14.0031 SZL 1 SZL = 0.0714 BND
14 jun 2025 1 BND = 14.0031 SZL 1 SZL = 0.0714 BND
15 jun 2025 1 BND = 14.0031 SZL 1 SZL = 0.0714 BND
16 jun 2025 1 BND = 13.8891 SZL 1 SZL = 0.072 BND
17 jun 2025 1 BND = 13.922 SZL 1 SZL = 0.0718 BND
18 jun 2025 1 BND = 14.0845 SZL 1 SZL = 0.071 BND
19 jun 2025 1 BND = 14.0229 SZL 1 SZL = 0.0713 BND
20 jun 2025 1 BND = 14.0513 SZL 1 SZL = 0.0712 BND
21 jun 2025 1 BND = 14.0513 SZL 1 SZL = 0.0712 BND
22 jun 2025 1 BND = 14.0513 SZL 1 SZL = 0.0712 BND

BND-SZL og SZL-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats