currencystats247.com

CurrencyStats247 > Vekselkurser > BND-SYP og SYP-BND vekselkurser - 2026

BND-SYP og SYP-BND vekselkurser - 2026

BND-SYP og SYP-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-SYP og SYP-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BND = 4336,223 SYP
1 SYP = 0,0002 BND

Jan 2026

DatoBND-SYPSYP-BND
01 jan 2026 1 BND = 8594.4717 SYP 1 SYP = 0.0001 BND
02 jan 2026 1 BND = 8595.7413 SYP 1 SYP = 0.0001 BND
03 jan 2026 1 BND = 8599.1038 SYP 1 SYP = 0.0001 BND
04 jan 2026 1 BND = 8599.2208 SYP 1 SYP = 0.0001 BND
05 jan 2026 1 BND = 8591.3761 SYP 1 SYP = 0.0001 BND
06 jan 2026 1 BND = 8644.1613 SYP 1 SYP = 0.0001 BND
07 jan 2026 1 BND = 8624.1141 SYP 1 SYP = 0.0001 BND
08 jan 2026 1 BND = 8609.3549 SYP 1 SYP = 0.0001 BND
09 jan 2026 1 BND = 8595.8436 SYP 1 SYP = 0.0001 BND
10 jan 2026 1 BND = 8595.8474 SYP 1 SYP = 0.0001 BND
11 jan 2026 1 BND = 8590.5333 SYP 1 SYP = 0.0001 BND
12 jan 2026 1 BND = 8600.6362 SYP 1 SYP = 0.0001 BND
13 jan 2026 1 BND = 8592.252 SYP 1 SYP = 0.0001 BND
14 jan 2026 1 BND = 8586.9658 SYP 1 SYP = 0.0001 BND
15 jan 2026 1 BND = 8591.1078 SYP 1 SYP = 0.0001 BND
16 jan 2026 1 BND = 8591.9851 SYP 1 SYP = 0.0001 BND
17 jan 2026 1 BND = 8580.8181 SYP 1 SYP = 0.0001 BND
18 jan 2026 1 BND = 8580.8181 SYP 1 SYP = 0.0001 BND
19 jan 2026 1 BND = 8607.2051 SYP 1 SYP = 0.0001 BND
20 jan 2026 1 BND = 8629.293 SYP 1 SYP = 0.0001 BND
21 jan 2026 1 BND = 8623.4105 SYP 1 SYP = 0.0001 BND
22 jan 2026 1 BND = 8618.7363 SYP 1 SYP = 0.0001 BND
23 jan 2026 1 BND = 8647.7669 SYP 1 SYP = 0.0001 BND
24 jan 2026 1 BND = 8713.6577 SYP 1 SYP = 0.0001 BND
25 jan 2026 1 BND = 8713.6577 SYP 1 SYP = 0.0001 BND
26 jan 2026 1 BND = 8713.845 SYP 1 SYP = 0.0001 BND
27 jan 2026 1 BND = 8743.4167 SYP 1 SYP = 0.0001 BND
28 jan 2026 1 BND = 8768.8958 SYP 1 SYP = 0.0001 BND
29 jan 2026 1 BND = 8759.5592 SYP 1 SYP = 0.0001 BND
30 jan 2026 1 BND = 8731.4235 SYP 1 SYP = 0.0001 BND
31 jan 2026 1 BND = 8665.5385 SYP 1 SYP = 0.0001 BND

Feb 2026

DatoBND-SYPSYP-BND
01 feb 2026 1 BND = 8663.5628 SYP 1 SYP = 0.0001 BND
02 feb 2026 1 BND = 8697.4826 SYP 1 SYP = 0.0001 BND
03 feb 2026 1 BND = 8704.609 SYP 1 SYP = 0.0001 BND
04 feb 2026 1 BND = 8697.8301 SYP 1 SYP = 0.0001 BND
05 feb 2026 1 BND = 8680.9661 SYP 1 SYP = 0.0001 BND
06 feb 2026 1 BND = 8684.5005 SYP 1 SYP = 0.0001 BND
07 feb 2026 1 BND = 8710.1313 SYP 1 SYP = 0.0001 BND
08 feb 2026 1 BND = 8710.1313 SYP 1 SYP = 0.0001 BND
09 feb 2026 1 BND = 8720.668 SYP 1 SYP = 0.0001 BND
10 feb 2026 1 BND = 8738.063 SYP 1 SYP = 0.0001 BND
11 feb 2026 1 BND = 8758.3925 SYP 1 SYP = 0.0001 BND
12 feb 2026 1 BND = 8769.6093 SYP 1 SYP = 0.0001 BND
13 feb 2026 1 BND = 8749.2024 SYP 1 SYP = 0.0001 BND
14 feb 2026 1 BND = 8758.7555 SYP 1 SYP = 0.0001 BND
15 feb 2026 1 BND = 8758.7555 SYP 1 SYP = 0.0001 BND
16 feb 2026 1 BND = 8760.8185 SYP 1 SYP = 0.0001 BND
17 feb 2026 1 BND = 8753.5126 SYP 1 SYP = 0.0001 BND
18 feb 2026 1 BND = 8752.8045 SYP 1 SYP = 0.0001 BND
19 feb 2026 1 BND = 8719.7656 SYP 1 SYP = 0.0001 BND
20 feb 2026 1 BND = 8713.8319 SYP 1 SYP = 0.0001 BND
21 feb 2026 1 BND = 8734.4178 SYP 1 SYP = 0.0001 BND
22 feb 2026 1 BND = 8734.4178 SYP 1 SYP = 0.0001 BND
23 feb 2026 1 BND = 87.2147 SYP 1 SYP = 0.0115 BND
24 feb 2026 1 BND = 87.2211 SYP 1 SYP = 0.0115 BND
25 feb 2026 1 BND = 87.7512 SYP 1 SYP = 0.0114 BND
26 feb 2026 1 BND = 87.6791 SYP 1 SYP = 0.0114 BND
27 feb 2026 1 BND = 87.3725 SYP 1 SYP = 0.0114 BND
28 feb 2026 1 BND = 87.4648 SYP 1 SYP = 0.0114 BND

Mar 2026

DatoBND-SYPSYP-BND
01 mar 2026 1 BND = 87.4515 SYP 1 SYP = 0.0114 BND
02 mar 2026 1 BND = 86.8225 SYP 1 SYP = 0.0115 BND
03 mar 2026 1 BND = 86.4612 SYP 1 SYP = 0.0116 BND
04 mar 2026 1 BND = 86.7707 SYP 1 SYP = 0.0115 BND
05 mar 2026 1 BND = 86.5759 SYP 1 SYP = 0.0116 BND
06 mar 2026 1 BND = 86.4764 SYP 1 SYP = 0.0116 BND
07 mar 2026 1 BND = 86.9336 SYP 1 SYP = 0.0115 BND
08 mar 2026 1 BND = 86.8126 SYP 1 SYP = 0.0115 BND
09 mar 2026 1 BND = 86.349 SYP 1 SYP = 0.0116 BND
10 mar 2026 1 BND = 86.8638 SYP 1 SYP = 0.0115 BND
11 mar 2026 1 BND = 87.3859 SYP 1 SYP = 0.0114 BND
12 mar 2026 1 BND = 86.8831 SYP 1 SYP = 0.0115 BND
13 mar 2026 1 BND = 87.2028 SYP 1 SYP = 0.0115 BND
14 mar 2026 1 BND = 86.4005 SYP 1 SYP = 0.0116 BND
15 mar 2026 1 BND = 86.3768 SYP 1 SYP = 0.0116 BND
16 mar 2026 1 BND = 86.4197 SYP 1 SYP = 0.0116 BND
17 mar 2026 1 BND = 86.8443 SYP 1 SYP = 0.0115 BND
18 mar 2026 1 BND = 86.4814 SYP 1 SYP = 0.0116 BND
19 mar 2026 1 BND = 86.1135 SYP 1 SYP = 0.0116 BND
20 mar 2026 1 BND = 86.6311 SYP 1 SYP = 0.0115 BND
21 mar 2026 1 BND = 86.5794 SYP 1 SYP = 0.0116 BND
22 mar 2026 1 BND = 86.716 SYP 1 SYP = 0.0115 BND
23 mar 2026 1 BND = 86.5493 SYP 1 SYP = 0.0116 BND
24 mar 2026 1 BND = 86.7116 SYP 1 SYP = 0.0115 BND
25 mar 2026 1 BND = 86.742 SYP 1 SYP = 0.0115 BND
26 mar 2026 1 BND = 86.7768 SYP 1 SYP = 0.0115 BND
27 mar 2026 1 BND = 85.821 SYP 1 SYP = 0.0117 BND
28 mar 2026 1 BND = 86.8289 SYP 1 SYP = 0.0115 BND
29 mar 2026 1 BND = 86.1122 SYP 1 SYP = 0.0116 BND
30 mar 2026 1 BND = 85.6799 SYP 1 SYP = 0.0117 BND
31 mar 2026 1 BND = 85.675 SYP 1 SYP = 0.0117 BND

Apr 2026

DatoBND-SYPSYP-BND
01 apr 2026 1 BND = 86.3433 SYP 1 SYP = 0.0116 BND
02 apr 2026 1 BND = 85.8163 SYP 1 SYP = 0.0117 BND
03 apr 2026 1 BND = 86.6153 SYP 1 SYP = 0.0115 BND
04 apr 2026 1 BND = 86.0296 SYP 1 SYP = 0.0116 BND
05 apr 2026 1 BND = 86.0928 SYP 1 SYP = 0.0116 BND
06 apr 2026 1 BND = 86.0357 SYP 1 SYP = 0.0116 BND
07 apr 2026 1 BND = 86.1726 SYP 1 SYP = 0.0116 BND
08 apr 2026 1 BND = 86.7738 SYP 1 SYP = 0.0115 BND
09 apr 2026 1 BND = 86.728 SYP 1 SYP = 0.0115 BND
10 apr 2026 1 BND = 86.7875 SYP 1 SYP = 0.0115 BND
11 apr 2026 1 BND = 86.875 SYP 1 SYP = 0.0115 BND
12 apr 2026 1 BND = 86.8729 SYP 1 SYP = 0.0115 BND
13 apr 2026 1 BND = 86.6943 SYP 1 SYP = 0.0115 BND
14 apr 2026 1 BND = 87.0194 SYP 1 SYP = 0.0115 BND
15 apr 2026 1 BND = 86.9253 SYP 1 SYP = 0.0115 BND
16 apr 2026 1 BND = 86.9387 SYP 1 SYP = 0.0115 BND
17 apr 2026 1 BND = 86.8726 SYP 1 SYP = 0.0115 BND

BND-SYP og SYP-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats