> BND-RWF og RWF-BND vekselkurser - 2025

BND-RWF og RWF-BND vekselkurser - 2025

BND-RWF og RWF-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-RWF og RWF-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BND = 1048,7439 RWF

1 RWF = 0,001 BND

1år 2år 3år

BND til RWFRWF til BND

Jan 2025

Dato	BND-RWF	RWF-BND
01 jan 2025	1 BND = 1023.4956 RWF	1 RWF = 0.001 BND
02 jan 2025	1 BND = 1009.3587 RWF	1 RWF = 0.001 BND
03 jan 2025	1 BND = 1019.7772 RWF	1 RWF = 0.001 BND
04 jan 2025	1 BND = 1019.7771 RWF	1 RWF = 0.001 BND
05 jan 2025	1 BND = 1019.7771 RWF	1 RWF = 0.001 BND
06 jan 2025	1 BND = 1026.4039 RWF	1 RWF = 0.001 BND
07 jan 2025	1 BND = 1020.2458 RWF	1 RWF = 0.001 BND
08 jan 2025	1 BND = 1021.065 RWF	1 RWF = 0.001 BND
09 jan 2025	1 BND = 1015.2561 RWF	1 RWF = 0.001 BND
10 jan 2025	1 BND = 1017.1059 RWF	1 RWF = 0.001 BND
11 jan 2025	1 BND = 1017.1058 RWF	1 RWF = 0.001 BND
12 jan 2025	1 BND = 1017.1058 RWF	1 RWF = 0.001 BND
13 jan 2025	1 BND = 1017.7663 RWF	1 RWF = 0.001 BND
14 jan 2025	1 BND = 1015.8349 RWF	1 RWF = 0.001 BND
15 jan 2025	1 BND = 1023.7658 RWF	1 RWF = 0.001 BND
16 jan 2025	1 BND = 1010.9478 RWF	1 RWF = 0.001 BND
17 jan 2025	1 BND = 1019.111 RWF	1 RWF = 0.001 BND
18 jan 2025	1 BND = 1019.101 RWF	1 RWF = 0.001 BND
19 jan 2025	1 BND = 1019.101 RWF	1 RWF = 0.001 BND
20 jan 2025	1 BND = 1019.1112 RWF	1 RWF = 0.001 BND
21 jan 2025	1 BND = 1030.675 RWF	1 RWF = 0.001 BND
22 jan 2025	1 BND = 1030.8142 RWF	1 RWF = 0.001 BND
23 jan 2025	1 BND = 1023.0959 RWF	1 RWF = 0.001 BND
24 jan 2025	1 BND = 1034.302 RWF	1 RWF = 0.001 BND
25 jan 2025	1 BND = 1034.3075 RWF	1 RWF = 0.001 BND
26 jan 2025	1 BND = 1034.3075 RWF	1 RWF = 0.001 BND
27 jan 2025	1 BND = 1038.8564 RWF	1 RWF = 0.001 BND
28 jan 2025	1 BND = 1038.9474 RWF	1 RWF = 0.001 BND
29 jan 2025	1 BND = 1026.6184 RWF	1 RWF = 0.001 BND
30 jan 2025	1 BND = 1050.1391 RWF	1 RWF = 0.001 BND
31 jan 2025	1 BND = 1045.9683 RWF	1 RWF = 0.001 BND

Feb 2025

Dato	BND-RWF	RWF-BND
01 feb 2025	1 BND = 1045.9684 RWF	1 RWF = 0.001 BND
02 feb 2025	1 BND = 1045.9483 RWF	1 RWF = 0.001 BND
03 feb 2025	1 BND = 1034.0586 RWF	1 RWF = 0.001 BND
04 feb 2025	1 BND = 1041.0567 RWF	1 RWF = 0.001 BND
05 feb 2025	1 BND = 1031.5076 RWF	1 RWF = 0.001 BND
06 feb 2025	1 BND = 1028.0255 RWF	1 RWF = 0.001 BND
07 feb 2025	1 BND = 1044.0022 RWF	1 RWF = 0.001 BND
08 feb 2025	1 BND = 1044.0022 RWF	1 RWF = 0.001 BND
09 feb 2025	1 BND = 1044.0022 RWF	1 RWF = 0.001 BND
10 feb 2025	1 BND = 1035.3955 RWF	1 RWF = 0.001 BND
11 feb 2025	1 BND = 1049.727 RWF	1 RWF = 0.001 BND
12 feb 2025	1 BND = 1052.2194 RWF	1 RWF = 0.001 BND
13 feb 2025	1 BND = 1052.1333 RWF	1 RWF = 0.001 BND
14 feb 2025	1 BND = 1045.7105 RWF	1 RWF = 0.001 BND
15 feb 2025	1 BND = 1045.7099 RWF	1 RWF = 0.001 BND
16 feb 2025	1 BND = 1045.7099 RWF	1 RWF = 0.001 BND
17 feb 2025	1 BND = 1053.6391 RWF	1 RWF = 0.0009 BND
18 feb 2025	1 BND = 1053.5987 RWF	1 RWF = 0.0009 BND
19 feb 2025	1 BND = 1043.5526 RWF	1 RWF = 0.001 BND
20 feb 2025	1 BND = 1056.5747 RWF	1 RWF = 0.0009 BND
21 feb 2025	1 BND = 1052.7064 RWF	1 RWF = 0.0009 BND
22 feb 2025	1 BND = 1052.7366 RWF	1 RWF = 0.0009 BND
23 feb 2025	1 BND = 1052.7366 RWF	1 RWF = 0.0009 BND
24 feb 2025	1 BND = 1058.2667 RWF	1 RWF = 0.0009 BND
25 feb 2025	1 BND = 1051.7486 RWF	1 RWF = 0.001 BND
26 feb 2025	1 BND = 1049.248 RWF	1 RWF = 0.001 BND
27 feb 2025	1 BND = 1056.3023 RWF	1 RWF = 0.0009 BND
28 feb 2025	1 BND = 1043.0107 RWF	1 RWF = 0.001 BND

Mar 2025

Dato	BND-RWF	RWF-BND
01 mar 2025	1 BND = 1043.2599 RWF	1 RWF = 0.001 BND
02 mar 2025	1 BND = 1036.5116 RWF	1 RWF = 0.001 BND
03 mar 2025	1 BND = 1041.1726 RWF	1 RWF = 0.001 BND
04 mar 2025	1 BND = 1056.5989 RWF	1 RWF = 0.0009 BND
05 mar 2025	1 BND = 1071.9886 RWF	1 RWF = 0.0009 BND
06 mar 2025	1 BND = 1076.0898 RWF	1 RWF = 0.0009 BND
07 mar 2025	1 BND = 1058.0411 RWF	1 RWF = 0.0009 BND
08 mar 2025	1 BND = 1061.6523 RWF	1 RWF = 0.0009 BND
09 mar 2025	1 BND = 1058.0411 RWF	1 RWF = 0.0009 BND
10 mar 2025	1 BND = 1053.4544 RWF	1 RWF = 0.0009 BND
11 mar 2025	1 BND = 1058.3855 RWF	1 RWF = 0.0009 BND
12 mar 2025	1 BND = 1067.0086 RWF	1 RWF = 0.0009 BND
13 mar 2025	1 BND = 1065.4991 RWF	1 RWF = 0.0009 BND
14 mar 2025	1 BND = 1065.4019 RWF	1 RWF = 0.0009 BND
15 mar 2025	1 BND = 1052.4612 RWF	1 RWF = 0.001 BND
16 mar 2025	1 BND = 1055.0577 RWF	1 RWF = 0.0009 BND
17 mar 2025	1 BND = 1078.912 RWF	1 RWF = 0.0009 BND
18 mar 2025	1 BND = 1064.7501 RWF	1 RWF = 0.0009 BND
19 mar 2025	1 BND = 1066.5784 RWF	1 RWF = 0.0009 BND
20 mar 2025	1 BND = 1064.9915 RWF	1 RWF = 0.0009 BND
21 mar 2025	1 BND = 1062.4916 RWF	1 RWF = 0.0009 BND
22 mar 2025	1 BND = 1078.842 RWF	1 RWF = 0.0009 BND
23 mar 2025	1 BND = 1058.4769 RWF	1 RWF = 0.0009 BND
24 mar 2025	1 BND = 1052.1256 RWF	1 RWF = 0.001 BND
25 mar 2025	1 BND = 1076.1075 RWF	1 RWF = 0.0009 BND
26 mar 2025	1 BND = 1076.1231 RWF	1 RWF = 0.0009 BND
27 mar 2025	1 BND = 1074.8735 RWF	1 RWF = 0.0009 BND
28 mar 2025	1 BND = 1072.7325 RWF	1 RWF = 0.0009 BND
29 mar 2025	1 BND = 1073.1434 RWF	1 RWF = 0.0009 BND
30 mar 2025	1 BND = 1061.3361 RWF	1 RWF = 0.0009 BND
31 mar 2025	1 BND = 1049.8486 RWF	1 RWF = 0.001 BND

Apr 2025

Dato	BND-RWF	RWF-BND
01 apr 2025	1 BND = 1054.7842 RWF	1 RWF = 0.0009 BND
02 apr 2025	1 BND = 1055.839 RWF	1 RWF = 0.0009 BND
03 apr 2025	1 BND = 1063.2361 RWF	1 RWF = 0.0009 BND
04 apr 2025	1 BND = 1077.9239 RWF	1 RWF = 0.0009 BND
05 apr 2025	1 BND = 1077.9144 RWF	1 RWF = 0.0009 BND
06 apr 2025	1 BND = 1077.9144 RWF	1 RWF = 0.0009 BND
07 apr 2025	1 BND = 1046.6571 RWF	1 RWF = 0.001 BND
08 apr 2025	1 BND = 1060.1079 RWF	1 RWF = 0.0009 BND
09 apr 2025	1 BND = 1051.4897 RWF	1 RWF = 0.001 BND
10 apr 2025	1 BND = 1056.9214 RWF	1 RWF = 0.0009 BND
11 apr 2025	1 BND = 1072.7635 RWF	1 RWF = 0.0009 BND
12 apr 2025	1 BND = 1091.5164 RWF	1 RWF = 0.0009 BND
13 apr 2025	1 BND = 1070.374 RWF	1 RWF = 0.0009 BND
14 apr 2025	1 BND = 1072.1594 RWF	1 RWF = 0.0009 BND
15 apr 2025	1 BND = 1076.6873 RWF	1 RWF = 0.0009 BND
16 apr 2025	1 BND = 1081.4201 RWF	1 RWF = 0.0009 BND
17 apr 2025	1 BND = 1090.0175 RWF	1 RWF = 0.0009 BND
18 apr 2025	1 BND = 1078.448 RWF	1 RWF = 0.0009 BND
19 apr 2025	1 BND = 1078.448 RWF	1 RWF = 0.0009 BND

BND-RWF og RWF-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Rwanda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder