currencystats247.com

CurrencyStats247 > Vekselkurser > BND-RUB og RUB-BND vekselkurser - 2025

BND-RUB og RUB-BND vekselkurser - 2025

BND-RUB og RUB-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-RUB og RUB-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BND = 66,2121 RUB
1 RUB = 0,0151 BND
BND til RUBRUB til BND
61,1938 Dato: 6-23 61,0540 Dato: 6-22 61,0540 Dato: 6-21 61,0312 Dato: 6-20 61,0217 Dato: 6-19 61,0405 Dato: 6-18 61,2244 Dato: 6-17 61,5389 Dato: 6-16 62,3908 Dato: 6-15 62,3908 Dato: 6-14 61,7506 Dato: 6-13 62,5692 Dato: 6-12 61,7811 Dato: 6-11 61,1620 Dato: 6-10 61,5242 Dato: 6-9 60,9739 Dato: 6-8 60,9739 Dato: 6-7 61,6988 Dato: 6-6 61,7231 Dato: 6-5 61,0577 Dato: 6-4 61,2484 Dato: 6-3 61,5539 Dato: 6-2 59,9072 Dato: 6-1 59,8262 Dato: 5-31 60,8515 Dato: 5-30 60,8448 Dato: 5-29 61,7796 Dato: 5-28 62,1258 Dato: 5-27 62,1104 Dato: 5-26 61,7808 Dato: 5-25 61,7808 Dato: 5-24 61,8888 Dato: 5-23 61,6676 Dato: 5-22 62,0866 Dato: 5-21 62,1664 Dato: 5-20 61,9371 Dato: 5-19 62,2293 Dato: 5-18 62,2293 Dato: 5-17 62,2345 Dato: 5-16 61,8331 Dato: 5-15 61,8681 Dato: 5-14 61,7005 Dato: 5-13 62,0958 Dato: 5-12 63,5612 Dato: 5-11 63,5383 Dato: 5-10 64,3433 Dato: 5-9 63,5989 Dato: 5-8 62,7571 Dato: 5-7 62,8109 Dato: 5-6 62,5180 Dato: 5-5 63,7625 Dato: 5-4 63,5837 Dato: 5-3 63,7552 Dato: 5-2 62,3818 Dato: 5-1 62,2037 Dato: 4-30 62,4036 Dato: 4-29 62,5854 Dato: 4-28 62,5921 Dato: 4-27 62,5922 Dato: 4-26 62,7657 Dato: 4-25 63,3297 Dato: 4-24 63,1394 Dato: 4-23 62,0996 Dato: 4-22 62,6295 Dato: 4-21 62,6295 Dato: 4-20 62,6295 Dato: 4-19 62,6295 Dato: 4-18 62,5897 Dato: 4-17 62,8375 Dato: 4-16 62,3450 Dato: 4-15 63,2877 Dato: 4-14 63,3327 Dato: 4-13 63,1239 Dato: 4-12 63,9046 Dato: 4-11 64,4949 Dato: 4-10 64,1965 Dato: 4-9 63,8549 Dato: 4-8 63,7332 Dato: 4-7 63,0637 Dato: 4-6 62,7731 Dato: 4-5 63,8314 Dato: 4-4 63,0538 Dato: 4-3 62,6761 Dato: 4-2 63,1310 Dato: 4-1 63,3152 Dato: 3-31 63,8798 Dato: 3-30 64,0746 Dato: 3-29 62,5784 Dato: 3-28 62,7907 Dato: 3-27 62,7688 Dato: 3-26 62,7319 Dato: 3-25 63,1360 Dato: 3-24 63,5201 Dato: 3-23 63,1372 Dato: 3-22 63,6780 Dato: 3-21 63,1937 Dato: 3-20 62,0689 Dato: 3-19 62,9779 Dato: 3-18 63,0795 Dato: 3-17 64,2137 Dato: 3-16 63,9439 Dato: 3-15 64,7802 Dato: 3-14 64,8918 Dato: 3-13 65,2382 Dato: 3-12 65,8267 Dato: 3-11 68,5874 Dato: 3-10 66,8375 Dato: 3-9 66,1349 Dato: 3-8 66,8299 Dato: 3-7 66,9065 Dato: 3-6 67,0850 Dato: 3-5 66,3027 Dato: 3-4 66,4288 Dato: 3-3 66,1889 Dato: 3-2 66,2910 Dato: 3-1 65,0329 Dato: 2-28 64,9727 Dato: 2-27 64,6450 Dato: 2-26 64,7198 Dato: 2-25 65,8038 Dato: 2-24 66,5285 Dato: 2-23 66,1468 Dato: 2-22 66,5141 Dato: 2-21 66,4782 Dato: 2-20 66,9272 Dato: 2-19 68,0374 Dato: 2-18 68,4046 Dato: 2-17 67,9957 Dato: 2-16 68,0708 Dato: 2-15 68,3481 Dato: 2-14 67,5825 Dato: 2-13 69,4875 Dato: 2-12 70,7460 Dato: 2-11 71,8137 Dato: 2-10 71,8514 Dato: 2-9 71,8514 Dato: 2-8 71,7002 Dato: 2-7 71,6913 Dato: 2-6 72,2125 Dato: 2-5 73,4330 Dato: 2-4 73,0960 Dato: 2-3 72,5801 Dato: 2-2 72,6610 Dato: 2-1 72,6822 Dato: 1-31 72,6118 Dato: 1-30 72,8894 Dato: 1-29 72,8082 Dato: 1-28 72,0974 Dato: 1-27 72,6816 Dato: 1-26 72,6113 Dato: 1-25 72,7381 Dato: 1-24 73,0213 Dato: 1-23 72,9875 Dato: 1-22 73,2038 Dato: 1-21 74,8705 Dato: 1-20 74,9840 Dato: 1-19 74,7458 Dato: 1-18 74,8554 Dato: 1-17 74,9152 Dato: 1-16 75,0674 Dato: 1-15 75,2889 Dato: 1-14 74,8255 Dato: 1-13 73,9919 Dato: 1-12 73,9919 Dato: 1-11 74,3980 Dato: 1-10 74,8806 Dato: 1-9 76,6826 Dato: 1-8 78,5612 Dato: 1-7 79,5428 Dato: 1-6 80,7415 Dato: 1-5 80,7415 Dato: 1-4 80,8258 Dato: 1-3 82,4052 Dato: 1-2 81,5610 Dato: 1-1 61,1938 Dato: 6-23 61,0540 Dato: 6-22 61,0540 Dato: 6-21 61,0312 Dato: 6-20 61,0217 Dato: 6-19 61,0405 Dato: 6-18 61,2244 Dato: 6-17 61,5389 Dato: 6-16 62,3908 Dato: 6-15 62,3908 Dato: 6-14 61,7506 Dato: 6-13 62,5692 Dato: 6-12 61,7811 Dato: 6-11 61,1620 Dato: 6-10 61,5242 Dato: 6-9 60,9739 Dato: 6-8 60,9739 Dato: 6-7 61,6988 Dato: 6-6 61,7231 Dato: 6-5 61,0577 Dato: 6-4 61,2484 Dato: 6-3 61,5539 Dato: 6-2 59,9072 Dato: 6-1 59,8262 Dato: 5-31 60,8515 Dato: 5-30 60,8448 Dato: 5-29 61,7796 Dato: 5-28 62,1258 Dato: 5-27 62,1104 Dato: 5-26 61,7808 Dato: 5-25 61,7808 Dato: 5-24 61,8888 Dato: 5-23 61,6676 Dato: 5-22 62,0866 Dato: 5-21 62,1664 Dato: 5-20 61,9371 Dato: 5-19 62,2293 Dato: 5-18 62,2293 Dato: 5-17 62,2345 Dato: 5-16 61,8331 Dato: 5-15 61,8681 Dato: 5-14 61,7005 Dato: 5-13 62,0958 Dato: 5-12 63,5612 Dato: 5-11 63,5383 Dato: 5-10 64,3433 Dato: 5-9 63,5989 Dato: 5-8 62,7571 Dato: 5-7 62,8109 Dato: 5-6 62,5180 Dato: 5-5 63,7625 Dato: 5-4 63,5837 Dato: 5-3 63,7552 Dato: 5-2 62,3818 Dato: 5-1 62,2037 Dato: 4-30 62,4036 Dato: 4-29 62,5854 Dato: 4-28 62,5921 Dato: 4-27 62,5922 Dato: 4-26 62,7657 Dato: 4-25 63,3297 Dato: 4-24 63,1394 Dato: 4-23 62,0996 Dato: 4-22 62,6295 Dato: 4-21 62,6295 Dato: 4-20 62,6295 Dato: 4-19 62,6295 Dato: 4-18 62,5897 Dato: 4-17 62,8375 Dato: 4-16 62,3450 Dato: 4-15 63,2877 Dato: 4-14 63,3327 Dato: 4-13 63,1239 Dato: 4-12 63,9046 Dato: 4-11 64,4949 Dato: 4-10 64,1965 Dato: 4-9 63,8549 Dato: 4-8 63,7332 Dato: 4-7 63,0637 Dato: 4-6 62,7731 Dato: 4-5 63,8314 Dato: 4-4 63,0538 Dato: 4-3 62,6761 Dato: 4-2 63,1310 Dato: 4-1 63,3152 Dato: 3-31 63,8798 Dato: 3-30 64,0746 Dato: 3-29 62,5784 Dato: 3-28 62,7907 Dato: 3-27 62,7688 Dato: 3-26 62,7319 Dato: 3-25 63,1360 Dato: 3-24 63,5201 Dato: 3-23 63,1372 Dato: 3-22 63,6780 Dato: 3-21 63,1937 Dato: 3-20 62,0689 Dato: 3-19 62,9779 Dato: 3-18 63,0795 Dato: 3-17 64,2137 Dato: 3-16 63,9439 Dato: 3-15 64,7802 Dato: 3-14 64,8918 Dato: 3-13 65,2382 Dato: 3-12 65,8267 Dato: 3-11 68,5874 Dato: 3-10 66,8375 Dato: 3-9 66,1349 Dato: 3-8 66,8299 Dato: 3-7 66,9065 Dato: 3-6 67,0850 Dato: 3-5 66,3027 Dato: 3-4 66,4288 Dato: 3-3 66,1889 Dato: 3-2 66,2910 Dato: 3-1 65,0329 Dato: 2-28 64,9727 Dato: 2-27 64,6450 Dato: 2-26 64,7198 Dato: 2-25 65,8038 Dato: 2-24 66,5285 Dato: 2-23 66,1468 Dato: 2-22 66,5141 Dato: 2-21 66,4782 Dato: 2-20 66,9272 Dato: 2-19 68,0374 Dato: 2-18 68,4046 Dato: 2-17 67,9957 Dato: 2-16 68,0708 Dato: 2-15 68,3481 Dato: 2-14 67,5825 Dato: 2-13 69,4875 Dato: 2-12 70,7460 Dato: 2-11 71,8137 Dato: 2-10 71,8514 Dato: 2-9 71,8514 Dato: 2-8 71,7002 Dato: 2-7 71,6913 Dato: 2-6 72,2125 Dato: 2-5 73,4330 Dato: 2-4 73,0960 Dato: 2-3 72,5801 Dato: 2-2 72,6610 Dato: 2-1 72,6822 Dato: 1-31 72,6118 Dato: 1-30 72,8894 Dato: 1-29 72,8082 Dato: 1-28 72,0974 Dato: 1-27 72,6816 Dato: 1-26 72,6113 Dato: 1-25 72,7381 Dato: 1-24 73,0213 Dato: 1-23 72,9875 Dato: 1-22 73,2038 Dato: 1-21 74,8705 Dato: 1-20 74,9840 Dato: 1-19 74,7458 Dato: 1-18 74,8554 Dato: 1-17 74,9152 Dato: 1-16 75,0674 Dato: 1-15 75,2889 Dato: 1-14 74,8255 Dato: 1-13 73,9919 Dato: 1-12 73,9919 Dato: 1-11 74,3980 Dato: 1-10 74,8806 Dato: 1-9 76,6826 Dato: 1-8 78,5612 Dato: 1-7 79,5428 Dato: 1-6 80,7415 Dato: 1-5 80,7415 Dato: 1-4 80,8258 Dato: 1-3 82,4052 Dato: 1-2 81,5610 Dato: 1-1

Jan 2025

DatoBND-RUBRUB-BND
01 jan 2025 1 BND = 81.561 RUB 1 RUB = 0.0123 BND
02 jan 2025 1 BND = 82.4052 RUB 1 RUB = 0.0121 BND
03 jan 2025 1 BND = 80.8258 RUB 1 RUB = 0.0124 BND
04 jan 2025 1 BND = 80.7415 RUB 1 RUB = 0.0124 BND
05 jan 2025 1 BND = 80.7415 RUB 1 RUB = 0.0124 BND
06 jan 2025 1 BND = 79.5428 RUB 1 RUB = 0.0126 BND
07 jan 2025 1 BND = 78.5612 RUB 1 RUB = 0.0127 BND
08 jan 2025 1 BND = 76.6826 RUB 1 RUB = 0.013 BND
09 jan 2025 1 BND = 74.8806 RUB 1 RUB = 0.0134 BND
10 jan 2025 1 BND = 74.398 RUB 1 RUB = 0.0134 BND
11 jan 2025 1 BND = 73.9919 RUB 1 RUB = 0.0135 BND
12 jan 2025 1 BND = 73.9919 RUB 1 RUB = 0.0135 BND
13 jan 2025 1 BND = 74.8255 RUB 1 RUB = 0.0134 BND
14 jan 2025 1 BND = 75.2889 RUB 1 RUB = 0.0133 BND
15 jan 2025 1 BND = 75.0674 RUB 1 RUB = 0.0133 BND
16 jan 2025 1 BND = 74.9152 RUB 1 RUB = 0.0133 BND
17 jan 2025 1 BND = 74.8554 RUB 1 RUB = 0.0134 BND
18 jan 2025 1 BND = 74.7458 RUB 1 RUB = 0.0134 BND
19 jan 2025 1 BND = 74.984 RUB 1 RUB = 0.0133 BND
20 jan 2025 1 BND = 74.8705 RUB 1 RUB = 0.0134 BND
21 jan 2025 1 BND = 73.2038 RUB 1 RUB = 0.0137 BND
22 jan 2025 1 BND = 72.9875 RUB 1 RUB = 0.0137 BND
23 jan 2025 1 BND = 73.0213 RUB 1 RUB = 0.0137 BND
24 jan 2025 1 BND = 72.7381 RUB 1 RUB = 0.0137 BND
25 jan 2025 1 BND = 72.6113 RUB 1 RUB = 0.0138 BND
26 jan 2025 1 BND = 72.6816 RUB 1 RUB = 0.0138 BND
27 jan 2025 1 BND = 72.0974 RUB 1 RUB = 0.0139 BND
28 jan 2025 1 BND = 72.8082 RUB 1 RUB = 0.0137 BND
29 jan 2025 1 BND = 72.8894 RUB 1 RUB = 0.0137 BND
30 jan 2025 1 BND = 72.6118 RUB 1 RUB = 0.0138 BND
31 jan 2025 1 BND = 72.6822 RUB 1 RUB = 0.0138 BND

Feb 2025

DatoBND-RUBRUB-BND
01 feb 2025 1 BND = 72.661 RUB 1 RUB = 0.0138 BND
02 feb 2025 1 BND = 72.5801 RUB 1 RUB = 0.0138 BND
03 feb 2025 1 BND = 73.096 RUB 1 RUB = 0.0137 BND
04 feb 2025 1 BND = 73.433 RUB 1 RUB = 0.0136 BND
05 feb 2025 1 BND = 72.2125 RUB 1 RUB = 0.0138 BND
06 feb 2025 1 BND = 71.6913 RUB 1 RUB = 0.0139 BND
07 feb 2025 1 BND = 71.7002 RUB 1 RUB = 0.0139 BND
08 feb 2025 1 BND = 71.8514 RUB 1 RUB = 0.0139 BND
09 feb 2025 1 BND = 71.8514 RUB 1 RUB = 0.0139 BND
10 feb 2025 1 BND = 71.8137 RUB 1 RUB = 0.0139 BND
11 feb 2025 1 BND = 70.746 RUB 1 RUB = 0.0141 BND
12 feb 2025 1 BND = 69.4875 RUB 1 RUB = 0.0144 BND
13 feb 2025 1 BND = 67.5825 RUB 1 RUB = 0.0148 BND
14 feb 2025 1 BND = 68.3481 RUB 1 RUB = 0.0146 BND
15 feb 2025 1 BND = 68.0708 RUB 1 RUB = 0.0147 BND
16 feb 2025 1 BND = 67.9957 RUB 1 RUB = 0.0147 BND
17 feb 2025 1 BND = 68.4046 RUB 1 RUB = 0.0146 BND
18 feb 2025 1 BND = 68.0374 RUB 1 RUB = 0.0147 BND
19 feb 2025 1 BND = 66.9272 RUB 1 RUB = 0.0149 BND
20 feb 2025 1 BND = 66.4782 RUB 1 RUB = 0.015 BND
21 feb 2025 1 BND = 66.5141 RUB 1 RUB = 0.015 BND
22 feb 2025 1 BND = 66.1468 RUB 1 RUB = 0.0151 BND
23 feb 2025 1 BND = 66.5285 RUB 1 RUB = 0.015 BND
24 feb 2025 1 BND = 65.8038 RUB 1 RUB = 0.0152 BND
25 feb 2025 1 BND = 64.7198 RUB 1 RUB = 0.0155 BND
26 feb 2025 1 BND = 64.645 RUB 1 RUB = 0.0155 BND
27 feb 2025 1 BND = 64.9727 RUB 1 RUB = 0.0154 BND
28 feb 2025 1 BND = 65.0329 RUB 1 RUB = 0.0154 BND

Mar 2025

DatoBND-RUBRUB-BND
01 mar 2025 1 BND = 66.291 RUB 1 RUB = 0.0151 BND
02 mar 2025 1 BND = 66.1889 RUB 1 RUB = 0.0151 BND
03 mar 2025 1 BND = 66.4288 RUB 1 RUB = 0.0151 BND
04 mar 2025 1 BND = 66.3027 RUB 1 RUB = 0.0151 BND
05 mar 2025 1 BND = 67.085 RUB 1 RUB = 0.0149 BND
06 mar 2025 1 BND = 66.9065 RUB 1 RUB = 0.0149 BND
07 mar 2025 1 BND = 66.8299 RUB 1 RUB = 0.015 BND
08 mar 2025 1 BND = 66.1349 RUB 1 RUB = 0.0151 BND
09 mar 2025 1 BND = 66.8375 RUB 1 RUB = 0.015 BND
10 mar 2025 1 BND = 68.5874 RUB 1 RUB = 0.0146 BND
11 mar 2025 1 BND = 65.8267 RUB 1 RUB = 0.0152 BND
12 mar 2025 1 BND = 65.2382 RUB 1 RUB = 0.0153 BND
13 mar 2025 1 BND = 64.8918 RUB 1 RUB = 0.0154 BND
14 mar 2025 1 BND = 64.7802 RUB 1 RUB = 0.0154 BND
15 mar 2025 1 BND = 63.9439 RUB 1 RUB = 0.0156 BND
16 mar 2025 1 BND = 64.2137 RUB 1 RUB = 0.0156 BND
17 mar 2025 1 BND = 63.0795 RUB 1 RUB = 0.0159 BND
18 mar 2025 1 BND = 62.9779 RUB 1 RUB = 0.0159 BND
19 mar 2025 1 BND = 62.0689 RUB 1 RUB = 0.0161 BND
20 mar 2025 1 BND = 63.1937 RUB 1 RUB = 0.0158 BND
21 mar 2025 1 BND = 63.678 RUB 1 RUB = 0.0157 BND
22 mar 2025 1 BND = 63.1372 RUB 1 RUB = 0.0158 BND
23 mar 2025 1 BND = 63.5201 RUB 1 RUB = 0.0157 BND
24 mar 2025 1 BND = 63.136 RUB 1 RUB = 0.0158 BND
25 mar 2025 1 BND = 62.7319 RUB 1 RUB = 0.0159 BND
26 mar 2025 1 BND = 62.7688 RUB 1 RUB = 0.0159 BND
27 mar 2025 1 BND = 62.7907 RUB 1 RUB = 0.0159 BND
28 mar 2025 1 BND = 62.5784 RUB 1 RUB = 0.016 BND
29 mar 2025 1 BND = 64.0746 RUB 1 RUB = 0.0156 BND
30 mar 2025 1 BND = 63.8798 RUB 1 RUB = 0.0157 BND
31 mar 2025 1 BND = 63.3152 RUB 1 RUB = 0.0158 BND

Apr 2025

DatoBND-RUBRUB-BND
01 apr 2025 1 BND = 63.131 RUB 1 RUB = 0.0158 BND
02 apr 2025 1 BND = 62.6761 RUB 1 RUB = 0.016 BND
03 apr 2025 1 BND = 63.0538 RUB 1 RUB = 0.0159 BND
04 apr 2025 1 BND = 63.8314 RUB 1 RUB = 0.0157 BND
05 apr 2025 1 BND = 62.7731 RUB 1 RUB = 0.0159 BND
06 apr 2025 1 BND = 63.0637 RUB 1 RUB = 0.0159 BND
07 apr 2025 1 BND = 63.7332 RUB 1 RUB = 0.0157 BND
08 apr 2025 1 BND = 63.8549 RUB 1 RUB = 0.0157 BND
09 apr 2025 1 BND = 64.1965 RUB 1 RUB = 0.0156 BND
10 apr 2025 1 BND = 64.4949 RUB 1 RUB = 0.0155 BND
11 apr 2025 1 BND = 63.9046 RUB 1 RUB = 0.0156 BND
12 apr 2025 1 BND = 63.1239 RUB 1 RUB = 0.0158 BND
13 apr 2025 1 BND = 63.3327 RUB 1 RUB = 0.0158 BND
14 apr 2025 1 BND = 63.2877 RUB 1 RUB = 0.0158 BND
15 apr 2025 1 BND = 62.345 RUB 1 RUB = 0.016 BND
16 apr 2025 1 BND = 62.8375 RUB 1 RUB = 0.0159 BND
17 apr 2025 1 BND = 62.5897 RUB 1 RUB = 0.016 BND
18 apr 2025 1 BND = 62.6295 RUB 1 RUB = 0.016 BND
19 apr 2025 1 BND = 62.6295 RUB 1 RUB = 0.016 BND
20 apr 2025 1 BND = 62.6295 RUB 1 RUB = 0.016 BND
21 apr 2025 1 BND = 62.6295 RUB 1 RUB = 0.016 BND
22 apr 2025 1 BND = 62.0996 RUB 1 RUB = 0.0161 BND
23 apr 2025 1 BND = 63.1394 RUB 1 RUB = 0.0158 BND
24 apr 2025 1 BND = 63.3297 RUB 1 RUB = 0.0158 BND
25 apr 2025 1 BND = 62.7657 RUB 1 RUB = 0.0159 BND
26 apr 2025 1 BND = 62.5922 RUB 1 RUB = 0.016 BND
27 apr 2025 1 BND = 62.5921 RUB 1 RUB = 0.016 BND
28 apr 2025 1 BND = 62.5854 RUB 1 RUB = 0.016 BND
29 apr 2025 1 BND = 62.4036 RUB 1 RUB = 0.016 BND
30 apr 2025 1 BND = 62.2037 RUB 1 RUB = 0.0161 BND

May 2025

DatoBND-RUBRUB-BND
01 maj 2025 1 BND = 62.3818 RUB 1 RUB = 0.016 BND
02 maj 2025 1 BND = 63.7552 RUB 1 RUB = 0.0157 BND
03 maj 2025 1 BND = 63.5837 RUB 1 RUB = 0.0157 BND
04 maj 2025 1 BND = 63.7625 RUB 1 RUB = 0.0157 BND
05 maj 2025 1 BND = 62.518 RUB 1 RUB = 0.016 BND
06 maj 2025 1 BND = 62.8109 RUB 1 RUB = 0.0159 BND
07 maj 2025 1 BND = 62.7571 RUB 1 RUB = 0.0159 BND
08 maj 2025 1 BND = 63.5989 RUB 1 RUB = 0.0157 BND
09 maj 2025 1 BND = 64.3433 RUB 1 RUB = 0.0155 BND
10 maj 2025 1 BND = 63.5383 RUB 1 RUB = 0.0157 BND
11 maj 2025 1 BND = 63.5612 RUB 1 RUB = 0.0157 BND
12 maj 2025 1 BND = 62.0958 RUB 1 RUB = 0.0161 BND
13 maj 2025 1 BND = 61.7005 RUB 1 RUB = 0.0162 BND
14 maj 2025 1 BND = 61.8681 RUB 1 RUB = 0.0162 BND
15 maj 2025 1 BND = 61.8331 RUB 1 RUB = 0.0162 BND
16 maj 2025 1 BND = 62.2345 RUB 1 RUB = 0.0161 BND
17 maj 2025 1 BND = 62.2293 RUB 1 RUB = 0.0161 BND
18 maj 2025 1 BND = 62.2293 RUB 1 RUB = 0.0161 BND
19 maj 2025 1 BND = 61.9371 RUB 1 RUB = 0.0161 BND
20 maj 2025 1 BND = 62.1664 RUB 1 RUB = 0.0161 BND
21 maj 2025 1 BND = 62.0866 RUB 1 RUB = 0.0161 BND
22 maj 2025 1 BND = 61.6676 RUB 1 RUB = 0.0162 BND
23 maj 2025 1 BND = 61.8888 RUB 1 RUB = 0.0162 BND
24 maj 2025 1 BND = 61.7808 RUB 1 RUB = 0.0162 BND
25 maj 2025 1 BND = 61.7808 RUB 1 RUB = 0.0162 BND
26 maj 2025 1 BND = 62.1104 RUB 1 RUB = 0.0161 BND
27 maj 2025 1 BND = 62.1258 RUB 1 RUB = 0.0161 BND
28 maj 2025 1 BND = 61.7796 RUB 1 RUB = 0.0162 BND
29 maj 2025 1 BND = 60.8448 RUB 1 RUB = 0.0164 BND
30 maj 2025 1 BND = 60.8515 RUB 1 RUB = 0.0164 BND
31 maj 2025 1 BND = 59.8262 RUB 1 RUB = 0.0167 BND

Jun 2025

DatoBND-RUBRUB-BND
01 jun 2025 1 BND = 59.9072 RUB 1 RUB = 0.0167 BND
02 jun 2025 1 BND = 61.5539 RUB 1 RUB = 0.0162 BND
03 jun 2025 1 BND = 61.2484 RUB 1 RUB = 0.0163 BND
04 jun 2025 1 BND = 61.0577 RUB 1 RUB = 0.0164 BND
05 jun 2025 1 BND = 61.7231 RUB 1 RUB = 0.0162 BND
06 jun 2025 1 BND = 61.6988 RUB 1 RUB = 0.0162 BND
07 jun 2025 1 BND = 60.9739 RUB 1 RUB = 0.0164 BND
08 jun 2025 1 BND = 60.9739 RUB 1 RUB = 0.0164 BND
09 jun 2025 1 BND = 61.5242 RUB 1 RUB = 0.0163 BND
10 jun 2025 1 BND = 61.162 RUB 1 RUB = 0.0164 BND
11 jun 2025 1 BND = 61.7811 RUB 1 RUB = 0.0162 BND
12 jun 2025 1 BND = 62.5692 RUB 1 RUB = 0.016 BND
13 jun 2025 1 BND = 61.7506 RUB 1 RUB = 0.0162 BND
14 jun 2025 1 BND = 62.3908 RUB 1 RUB = 0.016 BND
15 jun 2025 1 BND = 62.3908 RUB 1 RUB = 0.016 BND
16 jun 2025 1 BND = 61.5389 RUB 1 RUB = 0.0162 BND
17 jun 2025 1 BND = 61.2244 RUB 1 RUB = 0.0163 BND
18 jun 2025 1 BND = 61.0405 RUB 1 RUB = 0.0164 BND
19 jun 2025 1 BND = 61.0217 RUB 1 RUB = 0.0164 BND
20 jun 2025 1 BND = 61.0312 RUB 1 RUB = 0.0164 BND
21 jun 2025 1 BND = 61.054 RUB 1 RUB = 0.0164 BND
22 jun 2025 1 BND = 61.054 RUB 1 RUB = 0.0164 BND
23 jun 2025 1 BND = 61.1938 RUB 1 RUB = 0.0163 BND

BND-RUB og RUB-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats