currencystats247.com

CurrencyStats247 > Vekselkurser > BND-RSD og RSD-BND vekselkurser - 2026

BND-RSD og RSD-BND vekselkurser - 2026

BND-RSD og RSD-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-RSD og RSD-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BND = 78,6486 RSD
1 RSD = 0,0127 BND

Jan 2026

DatoBND-RSDRSD-BND
01 jan 2026 1 BND = 77.6983 RSD 1 RSD = 0.0129 BND
02 jan 2026 1 BND = 77.7762 RSD 1 RSD = 0.0129 BND
03 jan 2026 1 BND = 77.7697 RSD 1 RSD = 0.0129 BND
04 jan 2026 1 BND = 77.7697 RSD 1 RSD = 0.0129 BND
05 jan 2026 1 BND = 78.0006 RSD 1 RSD = 0.0128 BND
06 jan 2026 1 BND = 78.3401 RSD 1 RSD = 0.0128 BND
07 jan 2026 1 BND = 78.3099 RSD 1 RSD = 0.0128 BND
08 jan 2026 1 BND = 78.2103 RSD 1 RSD = 0.0128 BND
09 jan 2026 1 BND = 78.313 RSD 1 RSD = 0.0128 BND
10 jan 2026 1 BND = 78.4654 RSD 1 RSD = 0.0127 BND
11 jan 2026 1 BND = 78.3126 RSD 1 RSD = 0.0128 BND
12 jan 2026 1 BND = 78.0969 RSD 1 RSD = 0.0128 BND
13 jan 2026 1 BND = 78.2259 RSD 1 RSD = 0.0128 BND
14 jan 2026 1 BND = 78.1405 RSD 1 RSD = 0.0128 BND
15 jan 2026 1 BND = 78.3965 RSD 1 RSD = 0.0128 BND
16 jan 2026 1 BND = 78.4884 RSD 1 RSD = 0.0127 BND
17 jan 2026 1 BND = 78.4463 RSD 1 RSD = 0.0127 BND
18 jan 2026 1 BND = 78.4463 RSD 1 RSD = 0.0127 BND
19 jan 2026 1 BND = 78.552 RSD 1 RSD = 0.0127 BND
20 jan 2026 1 BND = 78.0747 RSD 1 RSD = 0.0128 BND
21 jan 2026 1 BND = 78.0394 RSD 1 RSD = 0.0128 BND
22 jan 2026 1 BND = 78.1506 RSD 1 RSD = 0.0128 BND
23 jan 2026 1 BND = 78.2052 RSD 1 RSD = 0.0128 BND
24 jan 2026 1 BND = 78.1989 RSD 1 RSD = 0.0128 BND
25 jan 2026 1 BND = 78.1989 RSD 1 RSD = 0.0128 BND
26 jan 2026 1 BND = 78.0874 RSD 1 RSD = 0.0128 BND
27 jan 2026 1 BND = 77.9079 RSD 1 RSD = 0.0128 BND
28 jan 2026 1 BND = 77.683 RSD 1 RSD = 0.0129 BND
29 jan 2026 1 BND = 77.815 RSD 1 RSD = 0.0129 BND
30 jan 2026 1 BND = 77.7498 RSD 1 RSD = 0.0129 BND
31 jan 2026 1 BND = 77.4099 RSD 1 RSD = 0.0129 BND

Feb 2026

DatoBND-RSDRSD-BND
01 feb 2026 1 BND = 77.5788 RSD 1 RSD = 0.0129 BND
02 feb 2026 1 BND = 77.8769 RSD 1 RSD = 0.0128 BND
03 feb 2026 1 BND = 78.3988 RSD 1 RSD = 0.0128 BND
04 feb 2026 1 BND = 78.0995 RSD 1 RSD = 0.0128 BND
05 feb 2026 1 BND = 78.098 RSD 1 RSD = 0.0128 BND
06 feb 2026 1 BND = 78.1698 RSD 1 RSD = 0.0128 BND
07 feb 2026 1 BND = 78.4045 RSD 1 RSD = 0.0128 BND
08 feb 2026 1 BND = 78.1803 RSD 1 RSD = 0.0128 BND
09 feb 2026 1 BND = 77.9316 RSD 1 RSD = 0.0128 BND
10 feb 2026 1 BND = 77.9717 RSD 1 RSD = 0.0128 BND
11 feb 2026 1 BND = 78.1039 RSD 1 RSD = 0.0128 BND
12 feb 2026 1 BND = 78.3904 RSD 1 RSD = 0.0128 BND
13 feb 2026 1 BND = 78.2661 RSD 1 RSD = 0.0128 BND
14 feb 2026 1 BND = 78.3322 RSD 1 RSD = 0.0128 BND
15 feb 2026 1 BND = 78.3322 RSD 1 RSD = 0.0128 BND
16 feb 2026 1 BND = 78.4925 RSD 1 RSD = 0.0127 BND
17 feb 2026 1 BND = 78.5741 RSD 1 RSD = 0.0127 BND
18 feb 2026 1 BND = 78.4506 RSD 1 RSD = 0.0127 BND
19 feb 2026 1 BND = 78.6236 RSD 1 RSD = 0.0127 BND
20 feb 2026 1 BND = 78.6331 RSD 1 RSD = 0.0127 BND
21 feb 2026 1 BND = 78.6312 RSD 1 RSD = 0.0127 BND
22 feb 2026 1 BND = 78.6312 RSD 1 RSD = 0.0127 BND
23 feb 2026 1 BND = 78.6615 RSD 1 RSD = 0.0127 BND
24 feb 2026 1 BND = 78.6839 RSD 1 RSD = 0.0127 BND
25 feb 2026 1 BND = 78.775 RSD 1 RSD = 0.0127 BND
26 feb 2026 1 BND = 78.6746 RSD 1 RSD = 0.0127 BND
27 feb 2026 1 BND = 78.6007 RSD 1 RSD = 0.0127 BND
28 feb 2026 1 BND = 78.5781 RSD 1 RSD = 0.0127 BND

Mar 2026

DatoBND-RSDRSD-BND
01 mar 2026 1 BND = 78.5781 RSD 1 RSD = 0.0127 BND
02 mar 2026 1 BND = 78.6653 RSD 1 RSD = 0.0127 BND
03 mar 2026 1 BND = 79.107 RSD 1 RSD = 0.0126 BND
04 mar 2026 1 BND = 79.1475 RSD 1 RSD = 0.0126 BND
05 mar 2026 1 BND = 79.1402 RSD 1 RSD = 0.0126 BND
06 mar 2026 1 BND = 79.191 RSD 1 RSD = 0.0126 BND
07 mar 2026 1 BND = 79.2252 RSD 1 RSD = 0.0126 BND
08 mar 2026 1 BND = 79.2252 RSD 1 RSD = 0.0126 BND
09 mar 2026 1 BND = 79.2931 RSD 1 RSD = 0.0126 BND
10 mar 2026 1 BND = 79.2781 RSD 1 RSD = 0.0126 BND
11 mar 2026 1 BND = 79.5426 RSD 1 RSD = 0.0126 BND
12 mar 2026 1 BND = 79.7294 RSD 1 RSD = 0.0125 BND
13 mar 2026 1 BND = 80.0145 RSD 1 RSD = 0.0125 BND
14 mar 2026 1 BND = 79.9741 RSD 1 RSD = 0.0125 BND
15 mar 2026 1 BND = 79.9741 RSD 1 RSD = 0.0125 BND
16 mar 2026 1 BND = 79.9589 RSD 1 RSD = 0.0125 BND
17 mar 2026 1 BND = 79.8672 RSD 1 RSD = 0.0125 BND
18 mar 2026 1 BND = 79.6378 RSD 1 RSD = 0.0126 BND
19 mar 2026 1 BND = 79.6423 RSD 1 RSD = 0.0126 BND
20 mar 2026 1 BND = 79.4432 RSD 1 RSD = 0.0126 BND
21 mar 2026 1 BND = 79.3635 RSD 1 RSD = 0.0126 BND
22 mar 2026 1 BND = 79.3635 RSD 1 RSD = 0.0126 BND
23 mar 2026 1 BND = 79.4782 RSD 1 RSD = 0.0126 BND
24 mar 2026 1 BND = 79.2213 RSD 1 RSD = 0.0126 BND
25 mar 2026 1 BND = 79.1776 RSD 1 RSD = 0.0126 BND
26 mar 2026 1 BND = 79.2924 RSD 1 RSD = 0.0126 BND
27 mar 2026 1 BND = 79.1848 RSD 1 RSD = 0.0126 BND
28 mar 2026 1 BND = 79.0593 RSD 1 RSD = 0.0126 BND
29 mar 2026 1 BND = 79.2226 RSD 1 RSD = 0.0126 BND
30 mar 2026 1 BND = 79.2016 RSD 1 RSD = 0.0126 BND
31 mar 2026 1 BND = 79.1613 RSD 1 RSD = 0.0126 BND

Apr 2026

DatoBND-RSDRSD-BND
01 apr 2026 1 BND = 78.8514 RSD 1 RSD = 0.0127 BND
02 apr 2026 1 BND = 79.1529 RSD 1 RSD = 0.0126 BND
03 apr 2026 1 BND = 79.1941 RSD 1 RSD = 0.0126 BND
04 apr 2026 1 BND = 79.2947 RSD 1 RSD = 0.0126 BND
05 apr 2026 1 BND = 79.2947 RSD 1 RSD = 0.0126 BND
06 apr 2026 1 BND = 79.2301 RSD 1 RSD = 0.0126 BND
07 apr 2026 1 BND = 79.0163 RSD 1 RSD = 0.0127 BND
08 apr 2026 1 BND = 78.7138 RSD 1 RSD = 0.0127 BND
09 apr 2026 1 BND = 78.8158 RSD 1 RSD = 0.0127 BND
10 apr 2026 1 BND = 78.6674 RSD 1 RSD = 0.0127 BND
11 apr 2026 1 BND = 78.6399 RSD 1 RSD = 0.0127 BND
12 apr 2026 1 BND = 78.6399 RSD 1 RSD = 0.0127 BND
13 apr 2026 1 BND = 78.7444 RSD 1 RSD = 0.0127 BND
14 apr 2026 1 BND = 78.26 RSD 1 RSD = 0.0128 BND
15 apr 2026 1 BND = 78.3476 RSD 1 RSD = 0.0128 BND
16 apr 2026 1 BND = 78.3531 RSD 1 RSD = 0.0128 BND
17 apr 2026 1 BND = 78.3088 RSD 1 RSD = 0.0128 BND

BND-RSD og RSD-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats