> BND-RSD og RSD-BND vekselkurser - 2025

BND-RSD og RSD-BND vekselkurser - 2025

BND-RSD og RSD-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-RSD og RSD-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BND = 82,5205 RSD

1 RSD = 0,0121 BND

1år 2år 3år

BND til RSDRSD til BND

Jan 2025

Dato	BND-RSD	RSD-BND
01 jan 2025	1 BND = 82.9832 RSD	1 RSD = 0.0121 BND
02 jan 2025	1 BND = 83.01 RSD	1 RSD = 0.012 BND
03 jan 2025	1 BND = 82.9009 RSD	1 RSD = 0.0121 BND
04 jan 2025	1 BND = 82.9574 RSD	1 RSD = 0.0121 BND
05 jan 2025	1 BND = 82.9574 RSD	1 RSD = 0.0121 BND
06 jan 2025	1 BND = 82.5606 RSD	1 RSD = 0.0121 BND
07 jan 2025	1 BND = 82.7243 RSD	1 RSD = 0.0121 BND
08 jan 2025	1 BND = 82.9872 RSD	1 RSD = 0.0121 BND
09 jan 2025	1 BND = 83.0429 RSD	1 RSD = 0.012 BND
10 jan 2025	1 BND = 83.0616 RSD	1 RSD = 0.012 BND
11 jan 2025	1 BND = 83.1039 RSD	1 RSD = 0.012 BND
12 jan 2025	1 BND = 83.1039 RSD	1 RSD = 0.012 BND
13 jan 2025	1 BND = 83.5177 RSD	1 RSD = 0.012 BND
14 jan 2025	1 BND = 83.3101 RSD	1 RSD = 0.012 BND
15 jan 2025	1 BND = 83.1178 RSD	1 RSD = 0.012 BND
16 jan 2025	1 BND = 83.2316 RSD	1 RSD = 0.012 BND
17 jan 2025	1 BND = 83.1989 RSD	1 RSD = 0.012 BND
18 jan 2025	1 BND = 83.4407 RSD	1 RSD = 0.012 BND
19 jan 2025	1 BND = 83.1506 RSD	1 RSD = 0.012 BND
20 jan 2025	1 BND = 83.0114 RSD	1 RSD = 0.012 BND
21 jan 2025	1 BND = 83.1517 RSD	1 RSD = 0.012 BND
22 jan 2025	1 BND = 82.9396 RSD	1 RSD = 0.0121 BND
23 jan 2025	1 BND = 82.8854 RSD	1 RSD = 0.0121 BND
24 jan 2025	1 BND = 82.8947 RSD	1 RSD = 0.0121 BND
25 jan 2025	1 BND = 82.8465 RSD	1 RSD = 0.0121 BND
26 jan 2025	1 BND = 82.8465 RSD	1 RSD = 0.0121 BND
27 jan 2025	1 BND = 82.9079 RSD	1 RSD = 0.0121 BND
28 jan 2025	1 BND = 83.0254 RSD	1 RSD = 0.012 BND
29 jan 2025	1 BND = 83.2826 RSD	1 RSD = 0.012 BND
30 jan 2025	1 BND = 83.3806 RSD	1 RSD = 0.012 BND
31 jan 2025	1 BND = 83.1619 RSD	1 RSD = 0.012 BND

Feb 2025

Dato	BND-RSD	RSD-BND
01 feb 2025	1 BND = 83.3219 RSD	1 RSD = 0.012 BND
02 feb 2025	1 BND = 83.183 RSD	1 RSD = 0.012 BND
03 feb 2025	1 BND = 83.4759 RSD	1 RSD = 0.012 BND
04 feb 2025	1 BND = 83.5891 RSD	1 RSD = 0.012 BND
05 feb 2025	1 BND = 83.3054 RSD	1 RSD = 0.012 BND
06 feb 2025	1 BND = 83.5137 RSD	1 RSD = 0.012 BND
07 feb 2025	1 BND = 83.5074 RSD	1 RSD = 0.012 BND
08 feb 2025	1 BND = 83.4831 RSD	1 RSD = 0.012 BND
09 feb 2025	1 BND = 83.4831 RSD	1 RSD = 0.012 BND
10 feb 2025	1 BND = 83.7544 RSD	1 RSD = 0.0119 BND
11 feb 2025	1 BND = 83.634 RSD	1 RSD = 0.012 BND
12 feb 2025	1 BND = 83.3951 RSD	1 RSD = 0.012 BND
13 feb 2025	1 BND = 83.4961 RSD	1 RSD = 0.012 BND
14 feb 2025	1 BND = 83.2946 RSD	1 RSD = 0.012 BND
15 feb 2025	1 BND = 83.3962 RSD	1 RSD = 0.012 BND
16 feb 2025	1 BND = 83.3962 RSD	1 RSD = 0.012 BND
17 feb 2025	1 BND = 83.3632 RSD	1 RSD = 0.012 BND
18 feb 2025	1 BND = 83.424 RSD	1 RSD = 0.012 BND
19 feb 2025	1 BND = 83.6648 RSD	1 RSD = 0.012 BND
20 feb 2025	1 BND = 84.1646 RSD	1 RSD = 0.0119 BND
21 feb 2025	1 BND = 83.6986 RSD	1 RSD = 0.0119 BND
22 feb 2025	1 BND = 83.7502 RSD	1 RSD = 0.0119 BND
23 feb 2025	1 BND = 83.7502 RSD	1 RSD = 0.0119 BND
24 feb 2025	1 BND = 83.7131 RSD	1 RSD = 0.0119 BND
25 feb 2025	1 BND = 83.4989 RSD	1 RSD = 0.012 BND
26 feb 2025	1 BND = 83.3958 RSD	1 RSD = 0.012 BND
27 feb 2025	1 BND = 83.385 RSD	1 RSD = 0.012 BND
28 feb 2025	1 BND = 83.4901 RSD	1 RSD = 0.012 BND

Mar 2025

Dato	BND-RSD	RSD-BND
01 mar 2025	1 BND = 83.7656 RSD	1 RSD = 0.0119 BND
02 mar 2025	1 BND = 83.5414 RSD	1 RSD = 0.012 BND
03 mar 2025	1 BND = 83.8256 RSD	1 RSD = 0.0119 BND
04 mar 2025	1 BND = 82.7473 RSD	1 RSD = 0.0121 BND
05 mar 2025	1 BND = 82.0425 RSD	1 RSD = 0.0122 BND
06 mar 2025	1 BND = 81.4278 RSD	1 RSD = 0.0123 BND
07 mar 2025	1 BND = 81.102 RSD	1 RSD = 0.0123 BND
08 mar 2025	1 BND = 80.9606 RSD	1 RSD = 0.0124 BND
09 mar 2025	1 BND = 81.1608 RSD	1 RSD = 0.0123 BND
10 mar 2025	1 BND = 81.1691 RSD	1 RSD = 0.0123 BND
11 mar 2025	1 BND = 81.1216 RSD	1 RSD = 0.0123 BND
12 mar 2025	1 BND = 80.4777 RSD	1 RSD = 0.0124 BND
13 mar 2025	1 BND = 80.7152 RSD	1 RSD = 0.0124 BND
14 mar 2025	1 BND = 80.868 RSD	1 RSD = 0.0124 BND
15 mar 2025	1 BND = 80.5899 RSD	1 RSD = 0.0124 BND
16 mar 2025	1 BND = 80.9005 RSD	1 RSD = 0.0124 BND
17 mar 2025	1 BND = 80.768 RSD	1 RSD = 0.0124 BND
18 mar 2025	1 BND = 80.5518 RSD	1 RSD = 0.0124 BND
19 mar 2025	1 BND = 80.4969 RSD	1 RSD = 0.0124 BND
20 mar 2025	1 BND = 80.7207 RSD	1 RSD = 0.0124 BND
21 mar 2025	1 BND = 81.0174 RSD	1 RSD = 0.0123 BND
22 mar 2025	1 BND = 80.9909 RSD	1 RSD = 0.0123 BND
23 mar 2025	1 BND = 81.4422 RSD	1 RSD = 0.0123 BND
24 mar 2025	1 BND = 80.9585 RSD	1 RSD = 0.0124 BND
25 mar 2025	1 BND = 81.2787 RSD	1 RSD = 0.0123 BND
26 mar 2025	1 BND = 81.1736 RSD	1 RSD = 0.0123 BND
27 mar 2025	1 BND = 81.1013 RSD	1 RSD = 0.0123 BND
28 mar 2025	1 BND = 81.0633 RSD	1 RSD = 0.0123 BND
29 mar 2025	1 BND = 81.5602 RSD	1 RSD = 0.0123 BND
30 mar 2025	1 BND = 81.4356 RSD	1 RSD = 0.0123 BND
31 mar 2025	1 BND = 80.6665 RSD	1 RSD = 0.0124 BND

Apr 2025

Dato	BND-RSD	RSD-BND
01 apr 2025	1 BND = 80.6001 RSD	1 RSD = 0.0124 BND
02 apr 2025	1 BND = 80.7447 RSD	1 RSD = 0.0124 BND
03 apr 2025	1 BND = 80.7002 RSD	1 RSD = 0.0124 BND
04 apr 2025	1 BND = 79.3806 RSD	1 RSD = 0.0126 BND

BND-RSD og RSD-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Serbien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder