currencystats247.com

CurrencyStats247 > Vekselkurser > BND-RSD og RSD-BND vekselkurser - 2025

BND-RSD og RSD-BND vekselkurser - 2025

BND-RSD og RSD-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-RSD og RSD-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BND = 81,2322 RSD
1 RSD = 0,0123 BND
BND til RSDRSD til BND
79,3132 Dato: 6-19 79,3395 Dato: 6-18 79,1989 Dato: 6-17 79,1119 Dato: 6-16 79,3178 Dato: 6-15 79,3178 Dato: 6-14 79,3029 Dato: 6-13 79,1282 Dato: 6-12 79,6994 Dato: 6-11 79,7889 Dato: 6-10 79,9165 Dato: 6-9 79,7509 Dato: 6-8 79,7509 Dato: 6-7 79,7437 Dato: 6-6 79,8244 Dato: 6-5 79,8169 Dato: 6-4 79,8293 Dato: 6-3 79,8437 Dato: 6-2 80,5262 Dato: 6-1 80,4173 Dato: 5-31 80,1328 Dato: 5-30 80,5642 Dato: 5-29 80,3272 Dato: 5-28 80,2152 Dato: 5-27 80,2210 Dato: 5-26 80,2877 Dato: 5-25 80,2877 Dato: 5-24 80,2877 Dato: 5-23 80,3548 Dato: 5-22 80,2395 Dato: 5-21 80,4227 Dato: 5-20 80,3429 Dato: 5-19 80,6092 Dato: 5-18 80,6092 Dato: 5-17 80,6092 Dato: 5-16 80,5386 Dato: 5-15 80,4572 Dato: 5-14 80,8749 Dato: 5-13 80,9126 Dato: 5-12 80,3104 Dato: 5-11 80,2816 Dato: 5-10 80,2815 Dato: 5-9 80,0895 Dato: 5-8 79,8821 Dato: 5-7 80,2440 Dato: 5-6 80,1532 Dato: 5-5 79,7116 Dato: 5-4 79,7116 Dato: 5-3 79,7109 Dato: 5-2 78,9369 Dato: 5-1 78,9491 Dato: 4-30 78,6046 Dato: 4-29 78,5920 Dato: 4-28 78,6996 Dato: 4-27 78,6997 Dato: 4-26 78,5538 Dato: 4-25 78,5446 Dato: 4-24 78,4176 Dato: 4-23 78,0392 Dato: 4-22 78,6065 Dato: 4-21 78,6065 Dato: 4-20 78,6065 Dato: 4-19 78,6065 Dato: 4-18 78,6065 Dato: 4-17 79,0578 Dato: 4-16 78,5489 Dato: 4-15 78,4842 Dato: 4-14 78,3473 Dato: 4-13 78,3033 Dato: 4-12 79,2306 Dato: 4-11 79,3733 Dato: 4-10 78,8322 Dato: 4-9 79,5236 Dato: 4-8 79,2696 Dato: 4-7 79,4399 Dato: 4-6 79,4399 Dato: 4-5 79,3806 Dato: 4-4 80,7002 Dato: 4-3 80,7447 Dato: 4-2 80,6001 Dato: 4-1 80,6665 Dato: 3-31 81,4356 Dato: 3-30 81,5602 Dato: 3-29 81,0633 Dato: 3-28 81,1013 Dato: 3-27 81,1736 Dato: 3-26 81,2787 Dato: 3-25 80,9585 Dato: 3-24 81,4422 Dato: 3-23 80,9909 Dato: 3-22 81,0174 Dato: 3-21 80,7207 Dato: 3-20 80,4969 Dato: 3-19 80,5518 Dato: 3-18 80,7680 Dato: 3-17 80,9005 Dato: 3-16 80,5899 Dato: 3-15 80,8680 Dato: 3-14 80,7152 Dato: 3-13 80,4777 Dato: 3-12 81,1216 Dato: 3-11 81,1691 Dato: 3-10 81,1608 Dato: 3-9 80,9606 Dato: 3-8 81,1020 Dato: 3-7 81,4278 Dato: 3-6 82,0425 Dato: 3-5 82,7473 Dato: 3-4 83,8256 Dato: 3-3 83,5414 Dato: 3-2 83,7656 Dato: 3-1 83,4901 Dato: 2-28 83,3850 Dato: 2-27 83,3958 Dato: 2-26 83,4989 Dato: 2-25 83,7131 Dato: 2-24 83,7502 Dato: 2-23 83,7502 Dato: 2-22 83,6986 Dato: 2-21 84,1646 Dato: 2-20 83,6648 Dato: 2-19 83,4240 Dato: 2-18 83,3632 Dato: 2-17 83,3962 Dato: 2-16 83,3962 Dato: 2-15 83,2946 Dato: 2-14 83,4961 Dato: 2-13 83,3951 Dato: 2-12 83,6340 Dato: 2-11 83,7544 Dato: 2-10 83,4831 Dato: 2-9 83,4831 Dato: 2-8 83,5074 Dato: 2-7 83,5137 Dato: 2-6 83,3054 Dato: 2-5 83,5891 Dato: 2-4 83,4759 Dato: 2-3 83,1830 Dato: 2-2 83,3219 Dato: 2-1 83,1619 Dato: 1-31 83,3806 Dato: 1-30 83,2826 Dato: 1-29 83,0254 Dato: 1-28 82,9079 Dato: 1-27 82,8465 Dato: 1-26 82,8465 Dato: 1-25 82,8947 Dato: 1-24 82,8854 Dato: 1-23 82,9396 Dato: 1-22 83,1517 Dato: 1-21 83,0114 Dato: 1-20 83,1506 Dato: 1-19 83,4407 Dato: 1-18 83,1989 Dato: 1-17 83,2316 Dato: 1-16 83,1178 Dato: 1-15 83,3101 Dato: 1-14 83,5177 Dato: 1-13 83,1039 Dato: 1-12 83,1039 Dato: 1-11 83,0616 Dato: 1-10 83,0429 Dato: 1-9 82,9872 Dato: 1-8 82,7243 Dato: 1-7 82,5606 Dato: 1-6 82,9574 Dato: 1-5 82,9574 Dato: 1-4 82,9009 Dato: 1-3 83,0100 Dato: 1-2 82,9832 Dato: 1-1 79,3132 Dato: 6-19 79,3395 Dato: 6-18 79,1989 Dato: 6-17 79,1119 Dato: 6-16 79,3178 Dato: 6-15 79,3178 Dato: 6-14 79,3029 Dato: 6-13 79,1282 Dato: 6-12 79,6994 Dato: 6-11 79,7889 Dato: 6-10 79,9165 Dato: 6-9 79,7509 Dato: 6-8 79,7509 Dato: 6-7 79,7437 Dato: 6-6 79,8244 Dato: 6-5 79,8169 Dato: 6-4 79,8293 Dato: 6-3 79,8437 Dato: 6-2 80,5262 Dato: 6-1 80,4173 Dato: 5-31 80,1328 Dato: 5-30 80,5642 Dato: 5-29 80,3272 Dato: 5-28 80,2152 Dato: 5-27 80,2210 Dato: 5-26 80,2877 Dato: 5-25 80,2877 Dato: 5-24 80,2877 Dato: 5-23 80,3548 Dato: 5-22 80,2395 Dato: 5-21 80,4227 Dato: 5-20 80,3429 Dato: 5-19 80,6092 Dato: 5-18 80,6092 Dato: 5-17 80,6092 Dato: 5-16 80,5386 Dato: 5-15 80,4572 Dato: 5-14 80,8749 Dato: 5-13 80,9126 Dato: 5-12 80,3104 Dato: 5-11 80,2816 Dato: 5-10 80,2815 Dato: 5-9 80,0895 Dato: 5-8 79,8821 Dato: 5-7 80,2440 Dato: 5-6 80,1532 Dato: 5-5 79,7116 Dato: 5-4 79,7116 Dato: 5-3 79,7109 Dato: 5-2 78,9369 Dato: 5-1 78,9491 Dato: 4-30 78,6046 Dato: 4-29 78,5920 Dato: 4-28 78,6996 Dato: 4-27 78,6997 Dato: 4-26 78,5538 Dato: 4-25 78,5446 Dato: 4-24 78,4176 Dato: 4-23 78,0392 Dato: 4-22 78,6065 Dato: 4-21 78,6065 Dato: 4-20 78,6065 Dato: 4-19 78,6065 Dato: 4-18 78,6065 Dato: 4-17 79,0578 Dato: 4-16 78,5489 Dato: 4-15 78,4842 Dato: 4-14 78,3473 Dato: 4-13 78,3033 Dato: 4-12 79,2306 Dato: 4-11 79,3733 Dato: 4-10 78,8322 Dato: 4-9 79,5236 Dato: 4-8 79,2696 Dato: 4-7 79,4399 Dato: 4-6 79,4399 Dato: 4-5 79,3806 Dato: 4-4 80,7002 Dato: 4-3 80,7447 Dato: 4-2 80,6001 Dato: 4-1 80,6665 Dato: 3-31 81,4356 Dato: 3-30 81,5602 Dato: 3-29 81,0633 Dato: 3-28 81,1013 Dato: 3-27 81,1736 Dato: 3-26 81,2787 Dato: 3-25 80,9585 Dato: 3-24 81,4422 Dato: 3-23 80,9909 Dato: 3-22 81,0174 Dato: 3-21 80,7207 Dato: 3-20 80,4969 Dato: 3-19 80,5518 Dato: 3-18 80,7680 Dato: 3-17 80,9005 Dato: 3-16 80,5899 Dato: 3-15 80,8680 Dato: 3-14 80,7152 Dato: 3-13 80,4777 Dato: 3-12 81,1216 Dato: 3-11 81,1691 Dato: 3-10 81,1608 Dato: 3-9 80,9606 Dato: 3-8 81,1020 Dato: 3-7 81,4278 Dato: 3-6 82,0425 Dato: 3-5 82,7473 Dato: 3-4 83,8256 Dato: 3-3 83,5414 Dato: 3-2 83,7656 Dato: 3-1 83,4901 Dato: 2-28 83,3850 Dato: 2-27 83,3958 Dato: 2-26 83,4989 Dato: 2-25 83,7131 Dato: 2-24 83,7502 Dato: 2-23 83,7502 Dato: 2-22 83,6986 Dato: 2-21 84,1646 Dato: 2-20 83,6648 Dato: 2-19 83,4240 Dato: 2-18 83,3632 Dato: 2-17 83,3962 Dato: 2-16 83,3962 Dato: 2-15 83,2946 Dato: 2-14 83,4961 Dato: 2-13 83,3951 Dato: 2-12 83,6340 Dato: 2-11 83,7544 Dato: 2-10 83,4831 Dato: 2-9 83,4831 Dato: 2-8 83,5074 Dato: 2-7 83,5137 Dato: 2-6 83,3054 Dato: 2-5 83,5891 Dato: 2-4 83,4759 Dato: 2-3 83,1830 Dato: 2-2 83,3219 Dato: 2-1 83,1619 Dato: 1-31 83,3806 Dato: 1-30 83,2826 Dato: 1-29 83,0254 Dato: 1-28 82,9079 Dato: 1-27 82,8465 Dato: 1-26 82,8465 Dato: 1-25 82,8947 Dato: 1-24 82,8854 Dato: 1-23 82,9396 Dato: 1-22 83,1517 Dato: 1-21 83,0114 Dato: 1-20 83,1506 Dato: 1-19 83,4407 Dato: 1-18 83,1989 Dato: 1-17 83,2316 Dato: 1-16 83,1178 Dato: 1-15 83,3101 Dato: 1-14 83,5177 Dato: 1-13 83,1039 Dato: 1-12 83,1039 Dato: 1-11 83,0616 Dato: 1-10 83,0429 Dato: 1-9 82,9872 Dato: 1-8 82,7243 Dato: 1-7 82,5606 Dato: 1-6 82,9574 Dato: 1-5 82,9574 Dato: 1-4 82,9009 Dato: 1-3 83,0100 Dato: 1-2 82,9832 Dato: 1-1

Jan 2025

DatoBND-RSDRSD-BND
01 jan 2025 1 BND = 82.9832 RSD 1 RSD = 0.0121 BND
02 jan 2025 1 BND = 83.01 RSD 1 RSD = 0.012 BND
03 jan 2025 1 BND = 82.9009 RSD 1 RSD = 0.0121 BND
04 jan 2025 1 BND = 82.9574 RSD 1 RSD = 0.0121 BND
05 jan 2025 1 BND = 82.9574 RSD 1 RSD = 0.0121 BND
06 jan 2025 1 BND = 82.5606 RSD 1 RSD = 0.0121 BND
07 jan 2025 1 BND = 82.7243 RSD 1 RSD = 0.0121 BND
08 jan 2025 1 BND = 82.9872 RSD 1 RSD = 0.0121 BND
09 jan 2025 1 BND = 83.0429 RSD 1 RSD = 0.012 BND
10 jan 2025 1 BND = 83.0616 RSD 1 RSD = 0.012 BND
11 jan 2025 1 BND = 83.1039 RSD 1 RSD = 0.012 BND
12 jan 2025 1 BND = 83.1039 RSD 1 RSD = 0.012 BND
13 jan 2025 1 BND = 83.5177 RSD 1 RSD = 0.012 BND
14 jan 2025 1 BND = 83.3101 RSD 1 RSD = 0.012 BND
15 jan 2025 1 BND = 83.1178 RSD 1 RSD = 0.012 BND
16 jan 2025 1 BND = 83.2316 RSD 1 RSD = 0.012 BND
17 jan 2025 1 BND = 83.1989 RSD 1 RSD = 0.012 BND
18 jan 2025 1 BND = 83.4407 RSD 1 RSD = 0.012 BND
19 jan 2025 1 BND = 83.1506 RSD 1 RSD = 0.012 BND
20 jan 2025 1 BND = 83.0114 RSD 1 RSD = 0.012 BND
21 jan 2025 1 BND = 83.1517 RSD 1 RSD = 0.012 BND
22 jan 2025 1 BND = 82.9396 RSD 1 RSD = 0.0121 BND
23 jan 2025 1 BND = 82.8854 RSD 1 RSD = 0.0121 BND
24 jan 2025 1 BND = 82.8947 RSD 1 RSD = 0.0121 BND
25 jan 2025 1 BND = 82.8465 RSD 1 RSD = 0.0121 BND
26 jan 2025 1 BND = 82.8465 RSD 1 RSD = 0.0121 BND
27 jan 2025 1 BND = 82.9079 RSD 1 RSD = 0.0121 BND
28 jan 2025 1 BND = 83.0254 RSD 1 RSD = 0.012 BND
29 jan 2025 1 BND = 83.2826 RSD 1 RSD = 0.012 BND
30 jan 2025 1 BND = 83.3806 RSD 1 RSD = 0.012 BND
31 jan 2025 1 BND = 83.1619 RSD 1 RSD = 0.012 BND

Feb 2025

DatoBND-RSDRSD-BND
01 feb 2025 1 BND = 83.3219 RSD 1 RSD = 0.012 BND
02 feb 2025 1 BND = 83.183 RSD 1 RSD = 0.012 BND
03 feb 2025 1 BND = 83.4759 RSD 1 RSD = 0.012 BND
04 feb 2025 1 BND = 83.5891 RSD 1 RSD = 0.012 BND
05 feb 2025 1 BND = 83.3054 RSD 1 RSD = 0.012 BND
06 feb 2025 1 BND = 83.5137 RSD 1 RSD = 0.012 BND
07 feb 2025 1 BND = 83.5074 RSD 1 RSD = 0.012 BND
08 feb 2025 1 BND = 83.4831 RSD 1 RSD = 0.012 BND
09 feb 2025 1 BND = 83.4831 RSD 1 RSD = 0.012 BND
10 feb 2025 1 BND = 83.7544 RSD 1 RSD = 0.0119 BND
11 feb 2025 1 BND = 83.634 RSD 1 RSD = 0.012 BND
12 feb 2025 1 BND = 83.3951 RSD 1 RSD = 0.012 BND
13 feb 2025 1 BND = 83.4961 RSD 1 RSD = 0.012 BND
14 feb 2025 1 BND = 83.2946 RSD 1 RSD = 0.012 BND
15 feb 2025 1 BND = 83.3962 RSD 1 RSD = 0.012 BND
16 feb 2025 1 BND = 83.3962 RSD 1 RSD = 0.012 BND
17 feb 2025 1 BND = 83.3632 RSD 1 RSD = 0.012 BND
18 feb 2025 1 BND = 83.424 RSD 1 RSD = 0.012 BND
19 feb 2025 1 BND = 83.6648 RSD 1 RSD = 0.012 BND
20 feb 2025 1 BND = 84.1646 RSD 1 RSD = 0.0119 BND
21 feb 2025 1 BND = 83.6986 RSD 1 RSD = 0.0119 BND
22 feb 2025 1 BND = 83.7502 RSD 1 RSD = 0.0119 BND
23 feb 2025 1 BND = 83.7502 RSD 1 RSD = 0.0119 BND
24 feb 2025 1 BND = 83.7131 RSD 1 RSD = 0.0119 BND
25 feb 2025 1 BND = 83.4989 RSD 1 RSD = 0.012 BND
26 feb 2025 1 BND = 83.3958 RSD 1 RSD = 0.012 BND
27 feb 2025 1 BND = 83.385 RSD 1 RSD = 0.012 BND
28 feb 2025 1 BND = 83.4901 RSD 1 RSD = 0.012 BND

Mar 2025

DatoBND-RSDRSD-BND
01 mar 2025 1 BND = 83.7656 RSD 1 RSD = 0.0119 BND
02 mar 2025 1 BND = 83.5414 RSD 1 RSD = 0.012 BND
03 mar 2025 1 BND = 83.8256 RSD 1 RSD = 0.0119 BND
04 mar 2025 1 BND = 82.7473 RSD 1 RSD = 0.0121 BND
05 mar 2025 1 BND = 82.0425 RSD 1 RSD = 0.0122 BND
06 mar 2025 1 BND = 81.4278 RSD 1 RSD = 0.0123 BND
07 mar 2025 1 BND = 81.102 RSD 1 RSD = 0.0123 BND
08 mar 2025 1 BND = 80.9606 RSD 1 RSD = 0.0124 BND
09 mar 2025 1 BND = 81.1608 RSD 1 RSD = 0.0123 BND
10 mar 2025 1 BND = 81.1691 RSD 1 RSD = 0.0123 BND
11 mar 2025 1 BND = 81.1216 RSD 1 RSD = 0.0123 BND
12 mar 2025 1 BND = 80.4777 RSD 1 RSD = 0.0124 BND
13 mar 2025 1 BND = 80.7152 RSD 1 RSD = 0.0124 BND
14 mar 2025 1 BND = 80.868 RSD 1 RSD = 0.0124 BND
15 mar 2025 1 BND = 80.5899 RSD 1 RSD = 0.0124 BND
16 mar 2025 1 BND = 80.9005 RSD 1 RSD = 0.0124 BND
17 mar 2025 1 BND = 80.768 RSD 1 RSD = 0.0124 BND
18 mar 2025 1 BND = 80.5518 RSD 1 RSD = 0.0124 BND
19 mar 2025 1 BND = 80.4969 RSD 1 RSD = 0.0124 BND
20 mar 2025 1 BND = 80.7207 RSD 1 RSD = 0.0124 BND
21 mar 2025 1 BND = 81.0174 RSD 1 RSD = 0.0123 BND
22 mar 2025 1 BND = 80.9909 RSD 1 RSD = 0.0123 BND
23 mar 2025 1 BND = 81.4422 RSD 1 RSD = 0.0123 BND
24 mar 2025 1 BND = 80.9585 RSD 1 RSD = 0.0124 BND
25 mar 2025 1 BND = 81.2787 RSD 1 RSD = 0.0123 BND
26 mar 2025 1 BND = 81.1736 RSD 1 RSD = 0.0123 BND
27 mar 2025 1 BND = 81.1013 RSD 1 RSD = 0.0123 BND
28 mar 2025 1 BND = 81.0633 RSD 1 RSD = 0.0123 BND
29 mar 2025 1 BND = 81.5602 RSD 1 RSD = 0.0123 BND
30 mar 2025 1 BND = 81.4356 RSD 1 RSD = 0.0123 BND
31 mar 2025 1 BND = 80.6665 RSD 1 RSD = 0.0124 BND

Apr 2025

DatoBND-RSDRSD-BND
01 apr 2025 1 BND = 80.6001 RSD 1 RSD = 0.0124 BND
02 apr 2025 1 BND = 80.7447 RSD 1 RSD = 0.0124 BND
03 apr 2025 1 BND = 80.7002 RSD 1 RSD = 0.0124 BND
04 apr 2025 1 BND = 79.3806 RSD 1 RSD = 0.0126 BND
05 apr 2025 1 BND = 79.4399 RSD 1 RSD = 0.0126 BND
06 apr 2025 1 BND = 79.4399 RSD 1 RSD = 0.0126 BND
07 apr 2025 1 BND = 79.2696 RSD 1 RSD = 0.0126 BND
08 apr 2025 1 BND = 79.5236 RSD 1 RSD = 0.0126 BND
09 apr 2025 1 BND = 78.8322 RSD 1 RSD = 0.0127 BND
10 apr 2025 1 BND = 79.3733 RSD 1 RSD = 0.0126 BND
11 apr 2025 1 BND = 79.2306 RSD 1 RSD = 0.0126 BND
12 apr 2025 1 BND = 78.3033 RSD 1 RSD = 0.0128 BND
13 apr 2025 1 BND = 78.3473 RSD 1 RSD = 0.0128 BND
14 apr 2025 1 BND = 78.4842 RSD 1 RSD = 0.0127 BND
15 apr 2025 1 BND = 78.5489 RSD 1 RSD = 0.0127 BND
16 apr 2025 1 BND = 79.0578 RSD 1 RSD = 0.0126 BND
17 apr 2025 1 BND = 78.6065 RSD 1 RSD = 0.0127 BND
18 apr 2025 1 BND = 78.6065 RSD 1 RSD = 0.0127 BND
19 apr 2025 1 BND = 78.6065 RSD 1 RSD = 0.0127 BND
20 apr 2025 1 BND = 78.6065 RSD 1 RSD = 0.0127 BND
21 apr 2025 1 BND = 78.6065 RSD 1 RSD = 0.0127 BND
22 apr 2025 1 BND = 78.0392 RSD 1 RSD = 0.0128 BND
23 apr 2025 1 BND = 78.4176 RSD 1 RSD = 0.0128 BND
24 apr 2025 1 BND = 78.5446 RSD 1 RSD = 0.0127 BND
25 apr 2025 1 BND = 78.5538 RSD 1 RSD = 0.0127 BND
26 apr 2025 1 BND = 78.6997 RSD 1 RSD = 0.0127 BND
27 apr 2025 1 BND = 78.6996 RSD 1 RSD = 0.0127 BND
28 apr 2025 1 BND = 78.592 RSD 1 RSD = 0.0127 BND
29 apr 2025 1 BND = 78.6046 RSD 1 RSD = 0.0127 BND
30 apr 2025 1 BND = 78.9491 RSD 1 RSD = 0.0127 BND

May 2025

DatoBND-RSDRSD-BND
01 maj 2025 1 BND = 78.9369 RSD 1 RSD = 0.0127 BND
02 maj 2025 1 BND = 79.7109 RSD 1 RSD = 0.0125 BND
03 maj 2025 1 BND = 79.7116 RSD 1 RSD = 0.0125 BND
04 maj 2025 1 BND = 79.7116 RSD 1 RSD = 0.0125 BND
05 maj 2025 1 BND = 80.1532 RSD 1 RSD = 0.0125 BND
06 maj 2025 1 BND = 80.244 RSD 1 RSD = 0.0125 BND
07 maj 2025 1 BND = 79.8821 RSD 1 RSD = 0.0125 BND
08 maj 2025 1 BND = 80.0895 RSD 1 RSD = 0.0125 BND
09 maj 2025 1 BND = 80.2815 RSD 1 RSD = 0.0125 BND
10 maj 2025 1 BND = 80.2816 RSD 1 RSD = 0.0125 BND
11 maj 2025 1 BND = 80.3104 RSD 1 RSD = 0.0125 BND
12 maj 2025 1 BND = 80.9126 RSD 1 RSD = 0.0124 BND
13 maj 2025 1 BND = 80.8749 RSD 1 RSD = 0.0124 BND
14 maj 2025 1 BND = 80.4572 RSD 1 RSD = 0.0124 BND
15 maj 2025 1 BND = 80.5386 RSD 1 RSD = 0.0124 BND
16 maj 2025 1 BND = 80.6092 RSD 1 RSD = 0.0124 BND
17 maj 2025 1 BND = 80.6092 RSD 1 RSD = 0.0124 BND
18 maj 2025 1 BND = 80.6092 RSD 1 RSD = 0.0124 BND
19 maj 2025 1 BND = 80.3429 RSD 1 RSD = 0.0124 BND
20 maj 2025 1 BND = 80.4227 RSD 1 RSD = 0.0124 BND
21 maj 2025 1 BND = 80.2395 RSD 1 RSD = 0.0125 BND
22 maj 2025 1 BND = 80.3548 RSD 1 RSD = 0.0124 BND
23 maj 2025 1 BND = 80.2877 RSD 1 RSD = 0.0125 BND
24 maj 2025 1 BND = 80.2877 RSD 1 RSD = 0.0125 BND
25 maj 2025 1 BND = 80.2877 RSD 1 RSD = 0.0125 BND
26 maj 2025 1 BND = 80.221 RSD 1 RSD = 0.0125 BND
27 maj 2025 1 BND = 80.2152 RSD 1 RSD = 0.0125 BND
28 maj 2025 1 BND = 80.3272 RSD 1 RSD = 0.0124 BND
29 maj 2025 1 BND = 80.5642 RSD 1 RSD = 0.0124 BND
30 maj 2025 1 BND = 80.1328 RSD 1 RSD = 0.0125 BND
31 maj 2025 1 BND = 80.4173 RSD 1 RSD = 0.0124 BND

Jun 2025

DatoBND-RSDRSD-BND
01 jun 2025 1 BND = 80.5262 RSD 1 RSD = 0.0124 BND
02 jun 2025 1 BND = 79.8437 RSD 1 RSD = 0.0125 BND
03 jun 2025 1 BND = 79.8293 RSD 1 RSD = 0.0125 BND
04 jun 2025 1 BND = 79.8169 RSD 1 RSD = 0.0125 BND
05 jun 2025 1 BND = 79.8244 RSD 1 RSD = 0.0125 BND
06 jun 2025 1 BND = 79.7437 RSD 1 RSD = 0.0125 BND
07 jun 2025 1 BND = 79.7509 RSD 1 RSD = 0.0125 BND
08 jun 2025 1 BND = 79.7509 RSD 1 RSD = 0.0125 BND
09 jun 2025 1 BND = 79.9165 RSD 1 RSD = 0.0125 BND
10 jun 2025 1 BND = 79.7889 RSD 1 RSD = 0.0125 BND
11 jun 2025 1 BND = 79.6994 RSD 1 RSD = 0.0125 BND
12 jun 2025 1 BND = 79.1282 RSD 1 RSD = 0.0126 BND
13 jun 2025 1 BND = 79.3029 RSD 1 RSD = 0.0126 BND
14 jun 2025 1 BND = 79.3178 RSD 1 RSD = 0.0126 BND
15 jun 2025 1 BND = 79.3178 RSD 1 RSD = 0.0126 BND
16 jun 2025 1 BND = 79.1119 RSD 1 RSD = 0.0126 BND
17 jun 2025 1 BND = 79.1989 RSD 1 RSD = 0.0126 BND
18 jun 2025 1 BND = 79.3395 RSD 1 RSD = 0.0126 BND
19 jun 2025 1 BND = 79.3132 RSD 1 RSD = 0.0126 BND

BND-RSD og RSD-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats