currencystats247.com

CurrencyStats247 > Vekselkurser > BND-RON og RON-BND vekselkurser - 2026

BND-RON og RON-BND vekselkurser - 2026

BND-RON og RON-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-RON og RON-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BND = 3,4137 RON
1 RON = 0,2929 BND

Jan 2026

DatoBND-RONRON-BND
01 jan 2026 1 BND = 3.3741 RON 1 RON = 0.2964 BND
02 jan 2026 1 BND = 3.3749 RON 1 RON = 0.2963 BND
03 jan 2026 1 BND = 3.3771 RON 1 RON = 0.2961 BND
04 jan 2026 1 BND = 3.3771 RON 1 RON = 0.2961 BND
05 jan 2026 1 BND = 3.3846 RON 1 RON = 0.2955 BND
06 jan 2026 1 BND = 3.398 RON 1 RON = 0.2943 BND
07 jan 2026 1 BND = 3.3971 RON 1 RON = 0.2944 BND
08 jan 2026 1 BND = 3.393 RON 1 RON = 0.2947 BND
09 jan 2026 1 BND = 3.398 RON 1 RON = 0.2943 BND
10 jan 2026 1 BND = 3.3995 RON 1 RON = 0.2942 BND
11 jan 2026 1 BND = 3.3974 RON 1 RON = 0.2943 BND
12 jan 2026 1 BND = 3.3875 RON 1 RON = 0.2952 BND
13 jan 2026 1 BND = 3.3924 RON 1 RON = 0.2948 BND
14 jan 2026 1 BND = 3.39 RON 1 RON = 0.295 BND
15 jan 2026 1 BND = 3.3977 RON 1 RON = 0.2943 BND
16 jan 2026 1 BND = 3.4046 RON 1 RON = 0.2937 BND
17 jan 2026 1 BND = 3.4051 RON 1 RON = 0.2937 BND
18 jan 2026 1 BND = 3.4051 RON 1 RON = 0.2937 BND
19 jan 2026 1 BND = 3.4083 RON 1 RON = 0.2934 BND
20 jan 2026 1 BND = 3.3877 RON 1 RON = 0.2952 BND
21 jan 2026 1 BND = 3.3869 RON 1 RON = 0.2953 BND
22 jan 2026 1 BND = 3.3914 RON 1 RON = 0.2949 BND
23 jan 2026 1 BND = 3.3936 RON 1 RON = 0.2947 BND
24 jan 2026 1 BND = 3.399 RON 1 RON = 0.2942 BND
25 jan 2026 1 BND = 3.399 RON 1 RON = 0.2942 BND
26 jan 2026 1 BND = 3.3899 RON 1 RON = 0.295 BND
27 jan 2026 1 BND = 3.3816 RON 1 RON = 0.2957 BND
28 jan 2026 1 BND = 3.3727 RON 1 RON = 0.2965 BND
29 jan 2026 1 BND = 3.378 RON 1 RON = 0.296 BND
30 jan 2026 1 BND = 3.3749 RON 1 RON = 0.2963 BND
31 jan 2026 1 BND = 3.3691 RON 1 RON = 0.2968 BND

Feb 2026

DatoBND-RONRON-BND
01 feb 2026 1 BND = 3.3683 RON 1 RON = 0.2969 BND
02 feb 2026 1 BND = 3.3805 RON 1 RON = 0.2958 BND
03 feb 2026 1 BND = 3.4011 RON 1 RON = 0.294 BND
04 feb 2026 1 BND = 3.3895 RON 1 RON = 0.295 BND
05 feb 2026 1 BND = 3.3885 RON 1 RON = 0.2951 BND
06 feb 2026 1 BND = 3.3912 RON 1 RON = 0.2949 BND
07 feb 2026 1 BND = 3.3947 RON 1 RON = 0.2946 BND
08 feb 2026 1 BND = 3.3947 RON 1 RON = 0.2946 BND
09 feb 2026 1 BND = 3.3813 RON 1 RON = 0.2957 BND
10 feb 2026 1 BND = 3.3821 RON 1 RON = 0.2957 BND
11 feb 2026 1 BND = 3.3876 RON 1 RON = 0.2952 BND
12 feb 2026 1 BND = 3.4003 RON 1 RON = 0.2941 BND
13 feb 2026 1 BND = 3.3974 RON 1 RON = 0.2943 BND
14 feb 2026 1 BND = 3.3986 RON 1 RON = 0.2942 BND
15 feb 2026 1 BND = 3.3986 RON 1 RON = 0.2942 BND
16 feb 2026 1 BND = 3.4058 RON 1 RON = 0.2936 BND
17 feb 2026 1 BND = 3.4098 RON 1 RON = 0.2933 BND
18 feb 2026 1 BND = 3.4026 RON 1 RON = 0.2939 BND
19 feb 2026 1 BND = 3.4124 RON 1 RON = 0.293 BND
20 feb 2026 1 BND = 3.4137 RON 1 RON = 0.2929 BND
21 feb 2026 1 BND = 3.4166 RON 1 RON = 0.2927 BND
22 feb 2026 1 BND = 3.4166 RON 1 RON = 0.2927 BND
23 feb 2026 1 BND = 3.4144 RON 1 RON = 0.2929 BND
24 feb 2026 1 BND = 3.4131 RON 1 RON = 0.293 BND
25 feb 2026 1 BND = 3.4179 RON 1 RON = 0.2926 BND
26 feb 2026 1 BND = 3.4143 RON 1 RON = 0.2929 BND
27 feb 2026 1 BND = 3.4126 RON 1 RON = 0.293 BND
28 feb 2026 1 BND = 3.4142 RON 1 RON = 0.2929 BND

Mar 2026

DatoBND-RONRON-BND
01 mar 2026 1 BND = 3.4142 RON 1 RON = 0.2929 BND
02 mar 2026 1 BND = 3.4167 RON 1 RON = 0.2927 BND
03 mar 2026 1 BND = 3.4369 RON 1 RON = 0.291 BND
04 mar 2026 1 BND = 3.4342 RON 1 RON = 0.2912 BND
05 mar 2026 1 BND = 3.4334 RON 1 RON = 0.2913 BND
06 mar 2026 1 BND = 3.4374 RON 1 RON = 0.2909 BND
07 mar 2026 1 BND = 3.4385 RON 1 RON = 0.2908 BND
08 mar 2026 1 BND = 3.4385 RON 1 RON = 0.2908 BND
09 mar 2026 1 BND = 3.444 RON 1 RON = 0.2904 BND
10 mar 2026 1 BND = 3.4405 RON 1 RON = 0.2907 BND
11 mar 2026 1 BND = 3.4496 RON 1 RON = 0.2899 BND
12 mar 2026 1 BND = 3.4587 RON 1 RON = 0.2891 BND
13 mar 2026 1 BND = 3.4706 RON 1 RON = 0.2881 BND
14 mar 2026 1 BND = 3.4876 RON 1 RON = 0.2867 BND
15 mar 2026 1 BND = 3.4876 RON 1 RON = 0.2867 BND
16 mar 2026 1 BND = 3.4694 RON 1 RON = 0.2882 BND
17 mar 2026 1 BND = 3.4625 RON 1 RON = 0.2888 BND
18 mar 2026 1 BND = 3.4549 RON 1 RON = 0.2894 BND
19 mar 2026 1 BND = 3.457 RON 1 RON = 0.2893 BND
20 mar 2026 1 BND = 3.4457 RON 1 RON = 0.2902 BND
21 mar 2026 1 BND = 3.4475 RON 1 RON = 0.2901 BND
22 mar 2026 1 BND = 3.4475 RON 1 RON = 0.2901 BND
23 mar 2026 1 BND = 3.4499 RON 1 RON = 0.2899 BND
24 mar 2026 1 BND = 3.4355 RON 1 RON = 0.2911 BND
25 mar 2026 1 BND = 3.4353 RON 1 RON = 0.2911 BND
26 mar 2026 1 BND = 3.4419 RON 1 RON = 0.2905 BND
27 mar 2026 1 BND = 3.438 RON 1 RON = 0.2909 BND
28 mar 2026 1 BND = 3.4377 RON 1 RON = 0.2909 BND
29 mar 2026 1 BND = 3.4493 RON 1 RON = 0.2899 BND
30 mar 2026 1 BND = 3.4396 RON 1 RON = 0.2907 BND
31 mar 2026 1 BND = 3.4371 RON 1 RON = 0.2909 BND

Apr 2026

DatoBND-RONRON-BND
01 apr 2026 1 BND = 3.4233 RON 1 RON = 0.2921 BND
02 apr 2026 1 BND = 3.4368 RON 1 RON = 0.291 BND
03 apr 2026 1 BND = 3.437 RON 1 RON = 0.291 BND
04 apr 2026 1 BND = 3.4368 RON 1 RON = 0.291 BND
05 apr 2026 1 BND = 3.4368 RON 1 RON = 0.291 BND
06 apr 2026 1 BND = 3.4348 RON 1 RON = 0.2911 BND
07 apr 2026 1 BND = 3.4316 RON 1 RON = 0.2914 BND
08 apr 2026 1 BND = 3.4163 RON 1 RON = 0.2927 BND
09 apr 2026 1 BND = 3.4205 RON 1 RON = 0.2924 BND
10 apr 2026 1 BND = 3.4125 RON 1 RON = 0.293 BND
11 apr 2026 1 BND = 3.4129 RON 1 RON = 0.293 BND
12 apr 2026 1 BND = 3.4129 RON 1 RON = 0.293 BND
13 apr 2026 1 BND = 3.4161 RON 1 RON = 0.2927 BND
14 apr 2026 1 BND = 3.3927 RON 1 RON = 0.2947 BND
15 apr 2026 1 BND = 3.3979 RON 1 RON = 0.2943 BND
16 apr 2026 1 BND = 3.4004 RON 1 RON = 0.2941 BND
17 apr 2026 1 BND = 3.3976 RON 1 RON = 0.2943 BND

BND-RON og RON-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Rumænien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats