currencystats247.com

CurrencyStats247 > Vekselkurser > BND-QAR og QAR-BND vekselkurser - 2026

BND-QAR og QAR-BND vekselkurser - 2026

BND-QAR og QAR-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-QAR og QAR-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BND = 2,8551 QAR
1 QAR = 0,3502 BND

Jan 2026

DatoBND-QARQAR-BND
01 jan 2026 1 BND = 2.8295 QAR 1 QAR = 0.3534 BND
02 jan 2026 1 BND = 2.8338 QAR 1 QAR = 0.3529 BND
03 jan 2026 1 BND = 2.8338 QAR 1 QAR = 0.3529 BND
04 jan 2026 1 BND = 2.8338 QAR 1 QAR = 0.3529 BND
05 jan 2026 1 BND = 2.8325 QAR 1 QAR = 0.353 BND
06 jan 2026 1 BND = 2.8487 QAR 1 QAR = 0.351 BND
07 jan 2026 1 BND = 2.845 QAR 1 QAR = 0.3515 BND
08 jan 2026 1 BND = 2.8469 QAR 1 QAR = 0.3513 BND
09 jan 2026 1 BND = 2.834 QAR 1 QAR = 0.3529 BND
10 jan 2026 1 BND = 2.8301 QAR 1 QAR = 0.3533 BND
11 jan 2026 1 BND = 2.8283 QAR 1 QAR = 0.3536 BND
12 jan 2026 1 BND = 2.8338 QAR 1 QAR = 0.3529 BND
13 jan 2026 1 BND = 2.8412 QAR 1 QAR = 0.352 BND
14 jan 2026 1 BND = 2.8307 QAR 1 QAR = 0.3533 BND
15 jan 2026 1 BND = 2.8395 QAR 1 QAR = 0.3522 BND
16 jan 2026 1 BND = 2.8245 QAR 1 QAR = 0.354 BND
17 jan 2026 1 BND = 2.8245 QAR 1 QAR = 0.354 BND
18 jan 2026 1 BND = 2.8245 QAR 1 QAR = 0.354 BND
19 jan 2026 1 BND = 2.8441 QAR 1 QAR = 0.3516 BND
20 jan 2026 1 BND = 2.8434 QAR 1 QAR = 0.3517 BND
21 jan 2026 1 BND = 2.8412 QAR 1 QAR = 0.352 BND
22 jan 2026 1 BND = 2.8481 QAR 1 QAR = 0.3511 BND
23 jan 2026 1 BND = 2.8504 QAR 1 QAR = 0.3508 BND
24 jan 2026 1 BND = 2.8504 QAR 1 QAR = 0.3508 BND
25 jan 2026 1 BND = 2.8504 QAR 1 QAR = 0.3508 BND
26 jan 2026 1 BND = 2.8726 QAR 1 QAR = 0.3481 BND
27 jan 2026 1 BND = 2.8704 QAR 1 QAR = 0.3484 BND
28 jan 2026 1 BND = 2.8814 QAR 1 QAR = 0.347 BND
29 jan 2026 1 BND = 2.8814 QAR 1 QAR = 0.3471 BND
30 jan 2026 1 BND = 2.8789 QAR 1 QAR = 0.3474 BND
31 jan 2026 1 BND = 2.8529 QAR 1 QAR = 0.3505 BND

Feb 2026

DatoBND-QARQAR-BND
01 feb 2026 1 BND = 2.8789 QAR 1 QAR = 0.3474 BND
02 feb 2026 1 BND = 2.8779 QAR 1 QAR = 0.3475 BND
03 feb 2026 1 BND = 2.8606 QAR 1 QAR = 0.3496 BND
04 feb 2026 1 BND = 2.867 QAR 1 QAR = 0.3488 BND
05 feb 2026 1 BND = 2.8616 QAR 1 QAR = 0.3495 BND
06 feb 2026 1 BND = 2.8623 QAR 1 QAR = 0.3494 BND
07 feb 2026 1 BND = 2.8678 QAR 1 QAR = 0.3487 BND
08 feb 2026 1 BND = 2.8623 QAR 1 QAR = 0.3494 BND
09 feb 2026 1 BND = 2.8726 QAR 1 QAR = 0.3481 BND
10 feb 2026 1 BND = 2.8791 QAR 1 QAR = 0.3473 BND
11 feb 2026 1 BND = 2.8879 QAR 1 QAR = 0.3463 BND
12 feb 2026 1 BND = 2.8906 QAR 1 QAR = 0.3459 BND
13 feb 2026 1 BND = 2.8833 QAR 1 QAR = 0.3468 BND
14 feb 2026 1 BND = 2.8833 QAR 1 QAR = 0.3468 BND
15 feb 2026 1 BND = 2.8833 QAR 1 QAR = 0.3468 BND
16 feb 2026 1 BND = 2.8878 QAR 1 QAR = 0.3463 BND
17 feb 2026 1 BND = 2.8849 QAR 1 QAR = 0.3466 BND
18 feb 2026 1 BND = 2.8765 QAR 1 QAR = 0.3476 BND
19 feb 2026 1 BND = 2.8754 QAR 1 QAR = 0.3478 BND
20 feb 2026 1 BND = 2.8723 QAR 1 QAR = 0.3482 BND
21 feb 2026 1 BND = 2.8722 QAR 1 QAR = 0.3482 BND
22 feb 2026 1 BND = 2.8722 QAR 1 QAR = 0.3482 BND
23 feb 2026 1 BND = 2.8721 QAR 1 QAR = 0.3482 BND
24 feb 2026 1 BND = 2.8689 QAR 1 QAR = 0.3486 BND
25 feb 2026 1 BND = 2.88 QAR 1 QAR = 0.3472 BND
26 feb 2026 1 BND = 2.8845 QAR 1 QAR = 0.3467 BND
27 feb 2026 1 BND = 2.8715 QAR 1 QAR = 0.3483 BND
28 feb 2026 1 BND = 2.8715 QAR 1 QAR = 0.3483 BND

Mar 2026

DatoBND-QARQAR-BND
01 mar 2026 1 BND = 2.8715 QAR 1 QAR = 0.3483 BND
02 mar 2026 1 BND = 2.8762 QAR 1 QAR = 0.3477 BND
03 mar 2026 1 BND = 2.8592 QAR 1 QAR = 0.3498 BND
04 mar 2026 1 BND = 2.8529 QAR 1 QAR = 0.3505 BND
05 mar 2026 1 BND = 2.8558 QAR 1 QAR = 0.3502 BND
06 mar 2026 1 BND = 2.8461 QAR 1 QAR = 0.3514 BND
07 mar 2026 1 BND = 2.846 QAR 1 QAR = 0.3514 BND
08 mar 2026 1 BND = 2.846 QAR 1 QAR = 0.3514 BND
09 mar 2026 1 BND = 2.848 QAR 1 QAR = 0.3511 BND
10 mar 2026 1 BND = 2.8673 QAR 1 QAR = 0.3488 BND
11 mar 2026 1 BND = 2.8636 QAR 1 QAR = 0.3492 BND
12 mar 2026 1 BND = 2.8599 QAR 1 QAR = 0.3497 BND
13 mar 2026 1 BND = 2.8407 QAR 1 QAR = 0.352 BND
14 mar 2026 1 BND = 2.8407 QAR 1 QAR = 0.352 BND
15 mar 2026 1 BND = 2.8407 QAR 1 QAR = 0.352 BND
16 mar 2026 1 BND = 2.8575 QAR 1 QAR = 0.35 BND
17 mar 2026 1 BND = 2.8532 QAR 1 QAR = 0.3505 BND
18 mar 2026 1 BND = 2.8481 QAR 1 QAR = 0.3511 BND
19 mar 2026 1 BND = 2.8423 QAR 1 QAR = 0.3518 BND
20 mar 2026 1 BND = 2.8593 QAR 1 QAR = 0.3497 BND
21 mar 2026 1 BND = 2.8593 QAR 1 QAR = 0.3497 BND
22 mar 2026 1 BND = 2.8593 QAR 1 QAR = 0.3497 BND
23 mar 2026 1 BND = 2.8582 QAR 1 QAR = 0.3499 BND
24 mar 2026 1 BND = 2.8499 QAR 1 QAR = 0.3509 BND
25 mar 2026 1 BND = 2.8529 QAR 1 QAR = 0.3505 BND
26 mar 2026 1 BND = 2.8367 QAR 1 QAR = 0.3525 BND
27 mar 2026 1 BND = 2.8313 QAR 1 QAR = 0.3532 BND
28 mar 2026 1 BND = 2.8367 QAR 1 QAR = 0.3525 BND
29 mar 2026 1 BND = 2.8313 QAR 1 QAR = 0.3532 BND
30 mar 2026 1 BND = 2.834 QAR 1 QAR = 0.3529 BND
31 mar 2026 1 BND = 2.8245 QAR 1 QAR = 0.3541 BND

Apr 2026

DatoBND-QARQAR-BND
01 apr 2026 1 BND = 2.842 QAR 1 QAR = 0.3519 BND
02 apr 2026 1 BND = 2.8309 QAR 1 QAR = 0.3532 BND
03 apr 2026 1 BND = 2.8309 QAR 1 QAR = 0.3532 BND
04 apr 2026 1 BND = 2.8309 QAR 1 QAR = 0.3532 BND
05 apr 2026 1 BND = 2.8309 QAR 1 QAR = 0.3532 BND
06 apr 2026 1 BND = 2.8309 QAR 1 QAR = 0.3532 BND
07 apr 2026 1 BND = 2.8464 QAR 1 QAR = 0.3513 BND
08 apr 2026 1 BND = 2.8604 QAR 1 QAR = 0.3496 BND
09 apr 2026 1 BND = 2.8662 QAR 1 QAR = 0.3489 BND
10 apr 2026 1 BND = 2.8611 QAR 1 QAR = 0.3495 BND
11 apr 2026 1 BND = 2.8611 QAR 1 QAR = 0.3495 BND
12 apr 2026 1 BND = 2.8611 QAR 1 QAR = 0.3495 BND
13 apr 2026 1 BND = 2.8582 QAR 1 QAR = 0.3499 BND
14 apr 2026 1 BND = 2.8668 QAR 1 QAR = 0.3488 BND
15 apr 2026 1 BND = 2.8659 QAR 1 QAR = 0.3489 BND
16 apr 2026 1 BND = 2.8661 QAR 1 QAR = 0.3489 BND
17 apr 2026 1 BND = 2.8648 QAR 1 QAR = 0.3491 BND

BND-QAR og QAR-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Qatar Riyal (QAR) er den valuta som bruges i Qatar. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Qatar, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats