currencystats247.com

CurrencyStats247 > Vekselkurser > BND-PYG og PYG-BND vekselkurser - 2026

BND-PYG og PYG-BND vekselkurser - 2026

BND-PYG og PYG-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-PYG og PYG-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BND = 5137,6888 PYG
1 PYG = 0,0002 BND

Jan 2026

DatoBND-PYGPYG-BND
01 jan 2026 1 BND = 5106.6095 PYG 1 PYG = 0.0002 BND
02 jan 2026 1 BND = 5101.7703 PYG 1 PYG = 0.0002 BND
03 jan 2026 1 BND = 5101.7697 PYG 1 PYG = 0.0002 BND
04 jan 2026 1 BND = 5101.7697 PYG 1 PYG = 0.0002 BND
05 jan 2026 1 BND = 5228.8144 PYG 1 PYG = 0.0002 BND
06 jan 2026 1 BND = 5276.9898 PYG 1 PYG = 0.0002 BND
07 jan 2026 1 BND = 5269.0269 PYG 1 PYG = 0.0002 BND
08 jan 2026 1 BND = 5258.328 PYG 1 PYG = 0.0002 BND
09 jan 2026 1 BND = 5144.559 PYG 1 PYG = 0.0002 BND
10 jan 2026 1 BND = 5144.5613 PYG 1 PYG = 0.0002 BND
11 jan 2026 1 BND = 5144.5178 PYG 1 PYG = 0.0002 BND
12 jan 2026 1 BND = 5143.9804 PYG 1 PYG = 0.0002 BND
13 jan 2026 1 BND = 5142.1722 PYG 1 PYG = 0.0002 BND
14 jan 2026 1 BND = 5269.6937 PYG 1 PYG = 0.0002 BND
15 jan 2026 1 BND = 5245.0576 PYG 1 PYG = 0.0002 BND
16 jan 2026 1 BND = 5309.534 PYG 1 PYG = 0.0002 BND
17 jan 2026 1 BND = 5309.5325 PYG 1 PYG = 0.0002 BND
18 jan 2026 1 BND = 5309.5325 PYG 1 PYG = 0.0002 BND
19 jan 2026 1 BND = 5186.6039 PYG 1 PYG = 0.0002 BND
20 jan 2026 1 BND = 5208.415 PYG 1 PYG = 0.0002 BND
21 jan 2026 1 BND = 5218.868 PYG 1 PYG = 0.0002 BND
22 jan 2026 1 BND = 5250.467 PYG 1 PYG = 0.0002 BND
23 jan 2026 1 BND = 5228.1365 PYG 1 PYG = 0.0002 BND
24 jan 2026 1 BND = 5228.1341 PYG 1 PYG = 0.0002 BND
25 jan 2026 1 BND = 5228.1341 PYG 1 PYG = 0.0002 BND
26 jan 2026 1 BND = 5295.4253 PYG 1 PYG = 0.0002 BND
27 jan 2026 1 BND = 5292.2677 PYG 1 PYG = 0.0002 BND
28 jan 2026 1 BND = 5321.8101 PYG 1 PYG = 0.0002 BND
29 jan 2026 1 BND = 5321.7215 PYG 1 PYG = 0.0002 BND
30 jan 2026 1 BND = 5289.1484 PYG 1 PYG = 0.0002 BND
31 jan 2026 1 BND = 5289.1034 PYG 1 PYG = 0.0002 BND

Feb 2026

DatoBND-PYGPYG-BND
01 feb 2026 1 BND = 5289.1019 PYG 1 PYG = 0.0002 BND
02 feb 2026 1 BND = 5234.513 PYG 1 PYG = 0.0002 BND
03 feb 2026 1 BND = 5219.249 PYG 1 PYG = 0.0002 BND
04 feb 2026 1 BND = 5202.4854 PYG 1 PYG = 0.0002 BND
05 feb 2026 1 BND = 5184.7405 PYG 1 PYG = 0.0002 BND
06 feb 2026 1 BND = 5188.4915 PYG 1 PYG = 0.0002 BND
07 feb 2026 1 BND = 5188.4895 PYG 1 PYG = 0.0002 BND
08 feb 2026 1 BND = 5188.4895 PYG 1 PYG = 0.0002 BND
09 feb 2026 1 BND = 5195.8134 PYG 1 PYG = 0.0002 BND
10 feb 2026 1 BND = 5198.7484 PYG 1 PYG = 0.0002 BND
11 feb 2026 1 BND = 5230.8115 PYG 1 PYG = 0.0002 BND
12 feb 2026 1 BND = 5222.2386 PYG 1 PYG = 0.0002 BND
13 feb 2026 1 BND = 5188.7497 PYG 1 PYG = 0.0002 BND
14 feb 2026 1 BND = 5188.7926 PYG 1 PYG = 0.0002 BND
15 feb 2026 1 BND = 5188.7926 PYG 1 PYG = 0.0002 BND
16 feb 2026 1 BND = 5179.0262 PYG 1 PYG = 0.0002 BND
17 feb 2026 1 BND = 5173.5304 PYG 1 PYG = 0.0002 BND
18 feb 2026 1 BND = 5170.8002 PYG 1 PYG = 0.0002 BND
19 feb 2026 1 BND = 5114.5696 PYG 1 PYG = 0.0002 BND
20 feb 2026 1 BND = 5094.822 PYG 1 PYG = 0.0002 BND
21 feb 2026 1 BND = 5094.7552 PYG 1 PYG = 0.0002 BND
22 feb 2026 1 BND = 5094.7552 PYG 1 PYG = 0.0002 BND
23 feb 2026 1 BND = 5094.7365 PYG 1 PYG = 0.0002 BND
24 feb 2026 1 BND = 5093.0773 PYG 1 PYG = 0.0002 BND
25 feb 2026 1 BND = 5088.356 PYG 1 PYG = 0.0002 BND
26 feb 2026 1 BND = 5097.9683 PYG 1 PYG = 0.0002 BND
27 feb 2026 1 BND = 5088.3648 PYG 1 PYG = 0.0002 BND
28 feb 2026 1 BND = 5088.3642 PYG 1 PYG = 0.0002 BND

Mar 2026

DatoBND-PYGPYG-BND
01 mar 2026 1 BND = 5088.3642 PYG 1 PYG = 0.0002 BND
02 mar 2026 1 BND = 5076.5141 PYG 1 PYG = 0.0002 BND
03 mar 2026 1 BND = 5047.4709 PYG 1 PYG = 0.0002 BND
04 mar 2026 1 BND = 5107.2088 PYG 1 PYG = 0.0002 BND
05 mar 2026 1 BND = 5127.6608 PYG 1 PYG = 0.0002 BND
06 mar 2026 1 BND = 5106.1662 PYG 1 PYG = 0.0002 BND
07 mar 2026 1 BND = 5105.9676 PYG 1 PYG = 0.0002 BND
08 mar 2026 1 BND = 5105.9676 PYG 1 PYG = 0.0002 BND
09 mar 2026 1 BND = 5025.3713 PYG 1 PYG = 0.0002 BND
10 mar 2026 1 BND = 5119.595 PYG 1 PYG = 0.0002 BND
11 mar 2026 1 BND = 5090.0196 PYG 1 PYG = 0.0002 BND
12 mar 2026 1 BND = 5078.7179 PYG 1 PYG = 0.0002 BND
13 mar 2026 1 BND = 5041.5642 PYG 1 PYG = 0.0002 BND
14 mar 2026 1 BND = 5041.5655 PYG 1 PYG = 0.0002 BND
15 mar 2026 1 BND = 5041.5655 PYG 1 PYG = 0.0002 BND
16 mar 2026 1 BND = 5073.9859 PYG 1 PYG = 0.0002 BND
17 mar 2026 1 BND = 5073.1034 PYG 1 PYG = 0.0002 BND
18 mar 2026 1 BND = 5061.7199 PYG 1 PYG = 0.0002 BND
19 mar 2026 1 BND = 5064.7849 PYG 1 PYG = 0.0002 BND
20 mar 2026 1 BND = 5107.0133 PYG 1 PYG = 0.0002 BND
21 mar 2026 1 BND = 5107.1014 PYG 1 PYG = 0.0002 BND
22 mar 2026 1 BND = 5107.1014 PYG 1 PYG = 0.0002 BND
23 mar 2026 1 BND = 5107.7117 PYG 1 PYG = 0.0002 BND
24 mar 2026 1 BND = 5099.4225 PYG 1 PYG = 0.0002 BND
25 mar 2026 1 BND = 5089.816 PYG 1 PYG = 0.0002 BND
26 mar 2026 1 BND = 5092.7725 PYG 1 PYG = 0.0002 BND
27 mar 2026 1 BND = 5077.2654 PYG 1 PYG = 0.0002 BND
28 mar 2026 1 BND = 5077.2642 PYG 1 PYG = 0.0002 BND
29 mar 2026 1 BND = 5077.2641 PYG 1 PYG = 0.0002 BND
30 mar 2026 1 BND = 5055.3004 PYG 1 PYG = 0.0002 BND
31 mar 2026 1 BND = 5017.5763 PYG 1 PYG = 0.0002 BND

Apr 2026

DatoBND-PYGPYG-BND
01 apr 2026 1 BND = 5062.484 PYG 1 PYG = 0.0002 BND
02 apr 2026 1 BND = 5022.1906 PYG 1 PYG = 0.0002 BND
03 apr 2026 1 BND = 5022.4092 PYG 1 PYG = 0.0002 BND
04 apr 2026 1 BND = 5022.406 PYG 1 PYG = 0.0002 BND
05 apr 2026 1 BND = 5022.406 PYG 1 PYG = 0.0002 BND
06 apr 2026 1 BND = 5022.4064 PYG 1 PYG = 0.0002 BND
07 apr 2026 1 BND = 5048.2873 PYG 1 PYG = 0.0002 BND
08 apr 2026 1 BND = 5088.3891 PYG 1 PYG = 0.0002 BND
09 apr 2026 1 BND = 5064.7791 PYG 1 PYG = 0.0002 BND
10 apr 2026 1 BND = 5075.3783 PYG 1 PYG = 0.0002 BND
11 apr 2026 1 BND = 5075.3778 PYG 1 PYG = 0.0002 BND
12 apr 2026 1 BND = 5075.3778 PYG 1 PYG = 0.0002 BND
13 apr 2026 1 BND = 5026.5065 PYG 1 PYG = 0.0002 BND
14 apr 2026 1 BND = 5031.3724 PYG 1 PYG = 0.0002 BND
15 apr 2026 1 BND = 5023.6935 PYG 1 PYG = 0.0002 BND
16 apr 2026 1 BND = 5011.3255 PYG 1 PYG = 0.0002 BND
17 apr 2026 1 BND = 5005.9974 PYG 1 PYG = 0.0002 BND

BND-PYG og PYG-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats