currencystats247.com

CurrencyStats247 > Vekselkurser > BND-PLN og PLN-BND vekselkurser - 2026

BND-PLN og PLN-BND vekselkurser - 2026

BND-PLN og PLN-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-PLN og PLN-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BND = 2,8408 PLN
1 PLN = 0,352 BND

Jan 2026

DatoBND-PLNPLN-BND
01 jan 2026 1 BND = 2.7954 PLN 1 PLN = 0.3577 BND
02 jan 2026 1 BND = 2.7929 PLN 1 PLN = 0.3581 BND
03 jan 2026 1 BND = 2.7936 PLN 1 PLN = 0.358 BND
04 jan 2026 1 BND = 2.7936 PLN 1 PLN = 0.358 BND
05 jan 2026 1 BND = 2.8037 PLN 1 PLN = 0.3567 BND
06 jan 2026 1 BND = 2.8119 PLN 1 PLN = 0.3556 BND
07 jan 2026 1 BND = 2.8121 PLN 1 PLN = 0.3556 BND
08 jan 2026 1 BND = 2.8064 PLN 1 PLN = 0.3563 BND
09 jan 2026 1 BND = 2.8119 PLN 1 PLN = 0.3556 BND
10 jan 2026 1 BND = 2.8138 PLN 1 PLN = 0.3554 BND
11 jan 2026 1 BND = 2.812 PLN 1 PLN = 0.3556 BND
12 jan 2026 1 BND = 2.8022 PLN 1 PLN = 0.3569 BND
13 jan 2026 1 BND = 2.8074 PLN 1 PLN = 0.3562 BND
14 jan 2026 1 BND = 2.8089 PLN 1 PLN = 0.356 BND
15 jan 2026 1 BND = 2.8119 PLN 1 PLN = 0.3556 BND
16 jan 2026 1 BND = 2.8268 PLN 1 PLN = 0.3538 BND
17 jan 2026 1 BND = 2.8227 PLN 1 PLN = 0.3543 BND
18 jan 2026 1 BND = 2.8227 PLN 1 PLN = 0.3543 BND
19 jan 2026 1 BND = 2.8277 PLN 1 PLN = 0.3536 BND
20 jan 2026 1 BND = 2.813 PLN 1 PLN = 0.3555 BND
21 jan 2026 1 BND = 2.8093 PLN 1 PLN = 0.356 BND
22 jan 2026 1 BND = 2.8015 PLN 1 PLN = 0.3569 BND
23 jan 2026 1 BND = 2.8019 PLN 1 PLN = 0.3569 BND
24 jan 2026 1 BND = 2.8041 PLN 1 PLN = 0.3566 BND
25 jan 2026 1 BND = 2.8041 PLN 1 PLN = 0.3566 BND
26 jan 2026 1 BND = 2.7992 PLN 1 PLN = 0.3572 BND
27 jan 2026 1 BND = 2.7894 PLN 1 PLN = 0.3585 BND
28 jan 2026 1 BND = 2.7807 PLN 1 PLN = 0.3596 BND
29 jan 2026 1 BND = 2.7865 PLN 1 PLN = 0.3589 BND
30 jan 2026 1 BND = 2.7866 PLN 1 PLN = 0.3589 BND
31 jan 2026 1 BND = 2.7862 PLN 1 PLN = 0.3589 BND

Feb 2026

DatoBND-PLNPLN-BND
01 feb 2026 1 BND = 2.7856 PLN 1 PLN = 0.359 BND
02 feb 2026 1 BND = 2.7971 PLN 1 PLN = 0.3575 BND
03 feb 2026 1 BND = 2.8192 PLN 1 PLN = 0.3547 BND
04 feb 2026 1 BND = 2.8098 PLN 1 PLN = 0.3559 BND
05 feb 2026 1 BND = 2.8077 PLN 1 PLN = 0.3562 BND
06 feb 2026 1 BND = 2.8082 PLN 1 PLN = 0.3561 BND
07 feb 2026 1 BND = 2.8112 PLN 1 PLN = 0.3557 BND
08 feb 2026 1 BND = 2.8112 PLN 1 PLN = 0.3557 BND
09 feb 2026 1 BND = 2.7968 PLN 1 PLN = 0.3575 BND
10 feb 2026 1 BND = 2.801 PLN 1 PLN = 0.357 BND
11 feb 2026 1 BND = 2.8036 PLN 1 PLN = 0.3567 BND
12 feb 2026 1 BND = 2.8151 PLN 1 PLN = 0.3552 BND
13 feb 2026 1 BND = 2.8103 PLN 1 PLN = 0.3558 BND
14 feb 2026 1 BND = 2.8097 PLN 1 PLN = 0.3559 BND
15 feb 2026 1 BND = 2.8097 PLN 1 PLN = 0.3559 BND
16 feb 2026 1 BND = 2.8143 PLN 1 PLN = 0.3553 BND
17 feb 2026 1 BND = 2.8195 PLN 1 PLN = 0.3547 BND
18 feb 2026 1 BND = 2.8182 PLN 1 PLN = 0.3548 BND
19 feb 2026 1 BND = 2.8263 PLN 1 PLN = 0.3538 BND
20 feb 2026 1 BND = 2.8282 PLN 1 PLN = 0.3536 BND
21 feb 2026 1 BND = 2.8286 PLN 1 PLN = 0.3535 BND
22 feb 2026 1 BND = 2.8286 PLN 1 PLN = 0.3535 BND
23 feb 2026 1 BND = 2.8245 PLN 1 PLN = 0.354 BND
24 feb 2026 1 BND = 2.8288 PLN 1 PLN = 0.3535 BND
25 feb 2026 1 BND = 2.833 PLN 1 PLN = 0.353 BND
26 feb 2026 1 BND = 2.8296 PLN 1 PLN = 0.3534 BND
27 feb 2026 1 BND = 2.8287 PLN 1 PLN = 0.3535 BND
28 feb 2026 1 BND = 2.8282 PLN 1 PLN = 0.3536 BND

Mar 2026

DatoBND-PLNPLN-BND
01 mar 2026 1 BND = 2.8282 PLN 1 PLN = 0.3536 BND
02 mar 2026 1 BND = 2.8381 PLN 1 PLN = 0.3524 BND
03 mar 2026 1 BND = 2.8851 PLN 1 PLN = 0.3466 BND
04 mar 2026 1 BND = 2.8713 PLN 1 PLN = 0.3483 BND
05 mar 2026 1 BND = 2.8803 PLN 1 PLN = 0.3472 BND
06 mar 2026 1 BND = 2.892 PLN 1 PLN = 0.3458 BND
07 mar 2026 1 BND = 2.8846 PLN 1 PLN = 0.3467 BND
08 mar 2026 1 BND = 2.8846 PLN 1 PLN = 0.3467 BND
09 mar 2026 1 BND = 2.8889 PLN 1 PLN = 0.3462 BND
10 mar 2026 1 BND = 2.8761 PLN 1 PLN = 0.3477 BND
11 mar 2026 1 BND = 2.8823 PLN 1 PLN = 0.3469 BND
12 mar 2026 1 BND = 2.8915 PLN 1 PLN = 0.3458 BND
13 mar 2026 1 BND = 2.9093 PLN 1 PLN = 0.3437 BND
14 mar 2026 1 BND = 2.9295 PLN 1 PLN = 0.3414 BND
15 mar 2026 1 BND = 2.9295 PLN 1 PLN = 0.3414 BND
16 mar 2026 1 BND = 2.9063 PLN 1 PLN = 0.3441 BND
17 mar 2026 1 BND = 2.8958 PLN 1 PLN = 0.3453 BND
18 mar 2026 1 BND = 2.8938 PLN 1 PLN = 0.3456 BND
19 mar 2026 1 BND = 2.907 PLN 1 PLN = 0.344 BND
20 mar 2026 1 BND = 2.8912 PLN 1 PLN = 0.3459 BND
21 mar 2026 1 BND = 2.894 PLN 1 PLN = 0.3455 BND
22 mar 2026 1 BND = 2.894 PLN 1 PLN = 0.3455 BND
23 mar 2026 1 BND = 2.8916 PLN 1 PLN = 0.3458 BND
24 mar 2026 1 BND = 2.8822 PLN 1 PLN = 0.347 BND
25 mar 2026 1 BND = 2.879 PLN 1 PLN = 0.3473 BND
26 mar 2026 1 BND = 2.886 PLN 1 PLN = 0.3465 BND
27 mar 2026 1 BND = 2.8918 PLN 1 PLN = 0.3458 BND
28 mar 2026 1 BND = 2.8906 PLN 1 PLN = 0.3459 BND
29 mar 2026 1 BND = 2.9004 PLN 1 PLN = 0.3448 BND
30 mar 2026 1 BND = 2.892 PLN 1 PLN = 0.3458 BND
31 mar 2026 1 BND = 2.891 PLN 1 PLN = 0.3459 BND

Apr 2026

DatoBND-PLNPLN-BND
01 apr 2026 1 BND = 2.8747 PLN 1 PLN = 0.3479 BND
02 apr 2026 1 BND = 2.8904 PLN 1 PLN = 0.346 BND
03 apr 2026 1 BND = 2.8847 PLN 1 PLN = 0.3467 BND
04 apr 2026 1 BND = 2.8899 PLN 1 PLN = 0.346 BND
05 apr 2026 1 BND = 2.8899 PLN 1 PLN = 0.346 BND
06 apr 2026 1 BND = 2.8743 PLN 1 PLN = 0.3479 BND
07 apr 2026 1 BND = 2.8772 PLN 1 PLN = 0.3476 BND
08 apr 2026 1 BND = 2.8549 PLN 1 PLN = 0.3503 BND
09 apr 2026 1 BND = 2.8591 PLN 1 PLN = 0.3498 BND
10 apr 2026 1 BND = 2.8446 PLN 1 PLN = 0.3515 BND
11 apr 2026 1 BND = 2.8511 PLN 1 PLN = 0.3507 BND
12 apr 2026 1 BND = 2.8712 PLN 1 PLN = 0.3483 BND
13 apr 2026 1 BND = 2.8528 PLN 1 PLN = 0.3505 BND
14 apr 2026 1 BND = 2.8285 PLN 1 PLN = 0.3535 BND
15 apr 2026 1 BND = 2.8308 PLN 1 PLN = 0.3533 BND
16 apr 2026 1 BND = 2.8314 PLN 1 PLN = 0.3532 BND
17 apr 2026 1 BND = 2.8205 PLN 1 PLN = 0.3545 BND

BND-PLN og PLN-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Polen, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats