currencystats247.com

CurrencyStats247 > Vekselkurser > BND-PLN og PLN-BND vekselkurser - 2025

BND-PLN og PLN-BND vekselkurser - 2025

BND-PLN og PLN-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-PLN og PLN-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BND = 2,9595 PLN
1 PLN = 0,3379 BND
BND til PLNPLN til BND
2,9132 Dato: 4-8 2,9047 Dato: 4-7 2,8988 Dato: 4-6 2,8921 Dato: 4-5 2,8825 Dato: 4-4 2,8713 Dato: 4-3 2,8784 Dato: 4-2 2,8770 Dato: 4-1 2,8785 Dato: 3-31 2,9039 Dato: 3-30 2,9080 Dato: 3-29 2,8881 Dato: 3-28 2,9077 Dato: 3-27 2,8905 Dato: 3-26 2,8910 Dato: 3-25 2,8947 Dato: 3-24 2,9129 Dato: 3-23 2,9152 Dato: 3-22 2,9007 Dato: 3-21 2,8844 Dato: 3-20 2,8714 Dato: 3-19 2,8758 Dato: 3-18 2,8869 Dato: 3-17 2,8827 Dato: 3-16 2,8845 Dato: 3-15 2,8907 Dato: 3-14 2,8938 Dato: 3-13 2,8833 Dato: 3-12 2,9105 Dato: 3-11 2,8890 Dato: 3-10 2,8893 Dato: 3-9 2,8847 Dato: 3-8 2,8907 Dato: 3-7 2,9040 Dato: 3-6 2,9043 Dato: 3-5 2,9385 Dato: 3-4 2,9918 Dato: 3-3 2,9917 Dato: 3-2 2,9998 Dato: 3-1 2,9630 Dato: 2-28 2,9393 Dato: 2-27 2,9466 Dato: 2-26 2,9506 Dato: 2-25 2,9643 Dato: 2-24 2,9747 Dato: 2-23 2,9747 Dato: 2-22 2,9771 Dato: 2-21 3,0009 Dato: 2-20 2,9841 Dato: 2-19 2,9664 Dato: 2-18 2,9614 Dato: 2-17 2,9690 Dato: 2-16 2,9694 Dato: 2-15 2,9624 Dato: 2-14 2,9741 Dato: 2-13 2,9705 Dato: 2-12 2,9830 Dato: 2-11 2,9888 Dato: 2-10 2,9891 Dato: 2-9 2,9813 Dato: 2-8 2,9911 Dato: 2-7 2,9992 Dato: 2-6 2,9842 Dato: 2-5 3,0124 Dato: 2-4 3,0114 Dato: 2-3 2,9925 Dato: 2-2 2,9978 Dato: 2-1 2,9932 Dato: 1-31 2,9933 Dato: 1-30 2,9961 Dato: 1-29 2,9835 Dato: 1-28 2,9881 Dato: 1-27 2,9791 Dato: 1-26 2,9839 Dato: 1-25 2,9822 Dato: 1-24 2,9797 Dato: 1-23 2,9954 Dato: 1-22 3,0185 Dato: 1-21 3,0196 Dato: 1-20 3,0274 Dato: 1-19 3,0364 Dato: 1-18 3,0256 Dato: 1-17 3,0308 Dato: 1-16 3,0255 Dato: 1-15 3,0390 Dato: 1-14 3,0459 Dato: 1-13 3,0310 Dato: 1-12 3,0310 Dato: 1-11 3,0277 Dato: 1-10 3,0310 Dato: 1-9 3,0303 Dato: 1-8 3,0083 Dato: 1-7 2,9988 Dato: 1-6 3,0290 Dato: 1-5 3,0290 Dato: 1-4 3,0279 Dato: 1-3 3,0334 Dato: 1-2 3,0337 Dato: 1-1 2,9132 Dato: 4-8 2,9047 Dato: 4-7 2,8988 Dato: 4-6 2,8921 Dato: 4-5 2,8825 Dato: 4-4 2,8713 Dato: 4-3 2,8784 Dato: 4-2 2,8770 Dato: 4-1 2,8785 Dato: 3-31 2,9039 Dato: 3-30 2,9080 Dato: 3-29 2,8881 Dato: 3-28 2,9077 Dato: 3-27 2,8905 Dato: 3-26 2,8910 Dato: 3-25 2,8947 Dato: 3-24 2,9129 Dato: 3-23 2,9152 Dato: 3-22 2,9007 Dato: 3-21 2,8844 Dato: 3-20 2,8714 Dato: 3-19 2,8758 Dato: 3-18 2,8869 Dato: 3-17 2,8827 Dato: 3-16 2,8845 Dato: 3-15 2,8907 Dato: 3-14 2,8938 Dato: 3-13 2,8833 Dato: 3-12 2,9105 Dato: 3-11 2,8890 Dato: 3-10 2,8893 Dato: 3-9 2,8847 Dato: 3-8 2,8907 Dato: 3-7 2,9040 Dato: 3-6 2,9043 Dato: 3-5 2,9385 Dato: 3-4 2,9918 Dato: 3-3 2,9917 Dato: 3-2 2,9998 Dato: 3-1 2,9630 Dato: 2-28 2,9393 Dato: 2-27 2,9466 Dato: 2-26 2,9506 Dato: 2-25 2,9643 Dato: 2-24 2,9747 Dato: 2-23 2,9747 Dato: 2-22 2,9771 Dato: 2-21 3,0009 Dato: 2-20 2,9841 Dato: 2-19 2,9664 Dato: 2-18 2,9614 Dato: 2-17 2,9690 Dato: 2-16 2,9694 Dato: 2-15 2,9624 Dato: 2-14 2,9741 Dato: 2-13 2,9705 Dato: 2-12 2,9830 Dato: 2-11 2,9888 Dato: 2-10 2,9891 Dato: 2-9 2,9813 Dato: 2-8 2,9911 Dato: 2-7 2,9992 Dato: 2-6 2,9842 Dato: 2-5 3,0124 Dato: 2-4 3,0114 Dato: 2-3 2,9925 Dato: 2-2 2,9978 Dato: 2-1 2,9932 Dato: 1-31 2,9933 Dato: 1-30 2,9961 Dato: 1-29 2,9835 Dato: 1-28 2,9881 Dato: 1-27 2,9791 Dato: 1-26 2,9839 Dato: 1-25 2,9822 Dato: 1-24 2,9797 Dato: 1-23 2,9954 Dato: 1-22 3,0185 Dato: 1-21 3,0196 Dato: 1-20 3,0274 Dato: 1-19 3,0364 Dato: 1-18 3,0256 Dato: 1-17 3,0308 Dato: 1-16 3,0255 Dato: 1-15 3,0390 Dato: 1-14 3,0459 Dato: 1-13 3,0310 Dato: 1-12 3,0310 Dato: 1-11 3,0277 Dato: 1-10 3,0310 Dato: 1-9 3,0303 Dato: 1-8 3,0083 Dato: 1-7 2,9988 Dato: 1-6 3,0290 Dato: 1-5 3,0290 Dato: 1-4 3,0279 Dato: 1-3 3,0334 Dato: 1-2 3,0337 Dato: 1-1

Jan 2025

DatoBND-PLNPLN-BND
01 jan 2025 1 BND = 3.0337 PLN 1 PLN = 0.3296 BND
02 jan 2025 1 BND = 3.0334 PLN 1 PLN = 0.3297 BND
03 jan 2025 1 BND = 3.0279 PLN 1 PLN = 0.3303 BND
04 jan 2025 1 BND = 3.029 PLN 1 PLN = 0.3301 BND
05 jan 2025 1 BND = 3.029 PLN 1 PLN = 0.3301 BND
06 jan 2025 1 BND = 2.9988 PLN 1 PLN = 0.3335 BND
07 jan 2025 1 BND = 3.0083 PLN 1 PLN = 0.3324 BND
08 jan 2025 1 BND = 3.0303 PLN 1 PLN = 0.33 BND
09 jan 2025 1 BND = 3.031 PLN 1 PLN = 0.3299 BND
10 jan 2025 1 BND = 3.0277 PLN 1 PLN = 0.3303 BND
11 jan 2025 1 BND = 3.031 PLN 1 PLN = 0.3299 BND
12 jan 2025 1 BND = 3.031 PLN 1 PLN = 0.3299 BND
13 jan 2025 1 BND = 3.0459 PLN 1 PLN = 0.3283 BND
14 jan 2025 1 BND = 3.039 PLN 1 PLN = 0.3291 BND
15 jan 2025 1 BND = 3.0255 PLN 1 PLN = 0.3305 BND
16 jan 2025 1 BND = 3.0308 PLN 1 PLN = 0.3299 BND
17 jan 2025 1 BND = 3.0256 PLN 1 PLN = 0.3305 BND
18 jan 2025 1 BND = 3.0364 PLN 1 PLN = 0.3293 BND
19 jan 2025 1 BND = 3.0274 PLN 1 PLN = 0.3303 BND
20 jan 2025 1 BND = 3.0196 PLN 1 PLN = 0.3312 BND
21 jan 2025 1 BND = 3.0185 PLN 1 PLN = 0.3313 BND
22 jan 2025 1 BND = 2.9954 PLN 1 PLN = 0.3338 BND
23 jan 2025 1 BND = 2.9797 PLN 1 PLN = 0.3356 BND
24 jan 2025 1 BND = 2.9822 PLN 1 PLN = 0.3353 BND
25 jan 2025 1 BND = 2.9839 PLN 1 PLN = 0.3351 BND
26 jan 2025 1 BND = 2.9791 PLN 1 PLN = 0.3357 BND
27 jan 2025 1 BND = 2.9881 PLN 1 PLN = 0.3347 BND
28 jan 2025 1 BND = 2.9835 PLN 1 PLN = 0.3352 BND
29 jan 2025 1 BND = 2.9961 PLN 1 PLN = 0.3338 BND
30 jan 2025 1 BND = 2.9933 PLN 1 PLN = 0.3341 BND
31 jan 2025 1 BND = 2.9932 PLN 1 PLN = 0.3341 BND

Feb 2025

DatoBND-PLNPLN-BND
01 feb 2025 1 BND = 2.9978 PLN 1 PLN = 0.3336 BND
02 feb 2025 1 BND = 2.9925 PLN 1 PLN = 0.3342 BND
03 feb 2025 1 BND = 3.0114 PLN 1 PLN = 0.3321 BND
04 feb 2025 1 BND = 3.0124 PLN 1 PLN = 0.332 BND
05 feb 2025 1 BND = 2.9842 PLN 1 PLN = 0.3351 BND
06 feb 2025 1 BND = 2.9992 PLN 1 PLN = 0.3334 BND
07 feb 2025 1 BND = 2.9911 PLN 1 PLN = 0.3343 BND
08 feb 2025 1 BND = 2.9813 PLN 1 PLN = 0.3354 BND
09 feb 2025 1 BND = 2.9891 PLN 1 PLN = 0.3346 BND
10 feb 2025 1 BND = 2.9888 PLN 1 PLN = 0.3346 BND
11 feb 2025 1 BND = 2.983 PLN 1 PLN = 0.3352 BND
12 feb 2025 1 BND = 2.9705 PLN 1 PLN = 0.3366 BND
13 feb 2025 1 BND = 2.9741 PLN 1 PLN = 0.3362 BND
14 feb 2025 1 BND = 2.9624 PLN 1 PLN = 0.3376 BND
15 feb 2025 1 BND = 2.9694 PLN 1 PLN = 0.3368 BND
16 feb 2025 1 BND = 2.969 PLN 1 PLN = 0.3368 BND
17 feb 2025 1 BND = 2.9614 PLN 1 PLN = 0.3377 BND
18 feb 2025 1 BND = 2.9664 PLN 1 PLN = 0.3371 BND
19 feb 2025 1 BND = 2.9841 PLN 1 PLN = 0.3351 BND
20 feb 2025 1 BND = 3.0009 PLN 1 PLN = 0.3332 BND
21 feb 2025 1 BND = 2.9771 PLN 1 PLN = 0.3359 BND
22 feb 2025 1 BND = 2.9747 PLN 1 PLN = 0.3362 BND
23 feb 2025 1 BND = 2.9747 PLN 1 PLN = 0.3362 BND
24 feb 2025 1 BND = 2.9643 PLN 1 PLN = 0.3373 BND
25 feb 2025 1 BND = 2.9506 PLN 1 PLN = 0.3389 BND
26 feb 2025 1 BND = 2.9466 PLN 1 PLN = 0.3394 BND
27 feb 2025 1 BND = 2.9393 PLN 1 PLN = 0.3402 BND
28 feb 2025 1 BND = 2.963 PLN 1 PLN = 0.3375 BND

Mar 2025

DatoBND-PLNPLN-BND
01 mar 2025 1 BND = 2.9998 PLN 1 PLN = 0.3334 BND
02 mar 2025 1 BND = 2.9917 PLN 1 PLN = 0.3343 BND
03 mar 2025 1 BND = 2.9918 PLN 1 PLN = 0.3342 BND
04 mar 2025 1 BND = 2.9385 PLN 1 PLN = 0.3403 BND
05 mar 2025 1 BND = 2.9043 PLN 1 PLN = 0.3443 BND
06 mar 2025 1 BND = 2.904 PLN 1 PLN = 0.3444 BND
07 mar 2025 1 BND = 2.8907 PLN 1 PLN = 0.3459 BND
08 mar 2025 1 BND = 2.8847 PLN 1 PLN = 0.3467 BND
09 mar 2025 1 BND = 2.8893 PLN 1 PLN = 0.3461 BND
10 mar 2025 1 BND = 2.889 PLN 1 PLN = 0.3461 BND
11 mar 2025 1 BND = 2.9105 PLN 1 PLN = 0.3436 BND
12 mar 2025 1 BND = 2.8833 PLN 1 PLN = 0.3468 BND
13 mar 2025 1 BND = 2.8938 PLN 1 PLN = 0.3456 BND
14 mar 2025 1 BND = 2.8907 PLN 1 PLN = 0.3459 BND
15 mar 2025 1 BND = 2.8845 PLN 1 PLN = 0.3467 BND
16 mar 2025 1 BND = 2.8827 PLN 1 PLN = 0.3469 BND
17 mar 2025 1 BND = 2.8869 PLN 1 PLN = 0.3464 BND
18 mar 2025 1 BND = 2.8758 PLN 1 PLN = 0.3477 BND
19 mar 2025 1 BND = 2.8714 PLN 1 PLN = 0.3483 BND
20 mar 2025 1 BND = 2.8844 PLN 1 PLN = 0.3467 BND
21 mar 2025 1 BND = 2.9007 PLN 1 PLN = 0.3447 BND
22 mar 2025 1 BND = 2.9152 PLN 1 PLN = 0.343 BND
23 mar 2025 1 BND = 2.9129 PLN 1 PLN = 0.3433 BND
24 mar 2025 1 BND = 2.8947 PLN 1 PLN = 0.3455 BND
25 mar 2025 1 BND = 2.891 PLN 1 PLN = 0.3459 BND
26 mar 2025 1 BND = 2.8905 PLN 1 PLN = 0.346 BND
27 mar 2025 1 BND = 2.9077 PLN 1 PLN = 0.3439 BND
28 mar 2025 1 BND = 2.8881 PLN 1 PLN = 0.3462 BND
29 mar 2025 1 BND = 2.908 PLN 1 PLN = 0.3439 BND
30 mar 2025 1 BND = 2.9039 PLN 1 PLN = 0.3444 BND
31 mar 2025 1 BND = 2.8785 PLN 1 PLN = 0.3474 BND

Apr 2025

DatoBND-PLNPLN-BND
01 apr 2025 1 BND = 2.877 PLN 1 PLN = 0.3476 BND
02 apr 2025 1 BND = 2.8784 PLN 1 PLN = 0.3474 BND
03 apr 2025 1 BND = 2.8713 PLN 1 PLN = 0.3483 BND
04 apr 2025 1 BND = 2.8825 PLN 1 PLN = 0.3469 BND
05 apr 2025 1 BND = 2.8921 PLN 1 PLN = 0.3458 BND
06 apr 2025 1 BND = 2.8988 PLN 1 PLN = 0.345 BND
07 apr 2025 1 BND = 2.9047 PLN 1 PLN = 0.3443 BND
08 apr 2025 1 BND = 2.9132 PLN 1 PLN = 0.3433 BND

BND-PLN og PLN-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Polen, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats