> BND-PKR og PKR-BND vekselkurser - 2026

BND-PKR og PKR-BND vekselkurser - 2026

BND-PKR og PKR-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-PKR og PKR-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BND = 218,9756 PKR

1 PKR = 0,0046 BND

1år 2år 3år

BND til PKRPKR til BND

Jan 2026

Dato	BND-PKR	PKR-BND
01 jan 2026	1 BND = 217.8228 PKR	1 PKR = 0.0046 BND
02 jan 2026	1 BND = 217.6888 PKR	1 PKR = 0.0046 BND
03 jan 2026	1 BND = 217.6888 PKR	1 PKR = 0.0046 BND
04 jan 2026	1 BND = 217.6888 PKR	1 PKR = 0.0046 BND
05 jan 2026	1 BND = 217.6392 PKR	1 PKR = 0.0046 BND
06 jan 2026	1 BND = 218.7879 PKR	1 PKR = 0.0046 BND
07 jan 2026	1 BND = 220.5586 PKR	1 PKR = 0.0045 BND
08 jan 2026	1 BND = 220.1178 PKR	1 PKR = 0.0045 BND
09 jan 2026	1 BND = 217.6112 PKR	1 PKR = 0.0046 BND
10 jan 2026	1 BND = 217.625 PKR	1 PKR = 0.0046 BND
11 jan 2026	1 BND = 217.6095 PKR	1 PKR = 0.0046 BND
12 jan 2026	1 BND = 217.5895 PKR	1 PKR = 0.0046 BND
13 jan 2026	1 BND = 217.502 PKR	1 PKR = 0.0046 BND
14 jan 2026	1 BND = 217.2806 PKR	1 PKR = 0.0046 BND
15 jan 2026	1 BND = 217.3387 PKR	1 PKR = 0.0046 BND
16 jan 2026	1 BND = 217.4046 PKR	1 PKR = 0.0046 BND
17 jan 2026	1 BND = 217.4046 PKR	1 PKR = 0.0046 BND
18 jan 2026	1 BND = 217.4046 PKR	1 PKR = 0.0046 BND
19 jan 2026	1 BND = 217.7017 PKR	1 PKR = 0.0046 BND
20 jan 2026	1 BND = 218.1872 PKR	1 PKR = 0.0046 BND
21 jan 2026	1 BND = 218.0229 PKR	1 PKR = 0.0046 BND
22 jan 2026	1 BND = 218 PKR	1 PKR = 0.0046 BND
23 jan 2026	1 BND = 218.7083 PKR	1 PKR = 0.0046 BND
24 jan 2026	1 BND = 218.7539 PKR	1 PKR = 0.0046 BND
25 jan 2026	1 BND = 218.7539 PKR	1 PKR = 0.0046 BND
26 jan 2026	1 BND = 220.6542 PKR	1 PKR = 0.0045 BND
27 jan 2026	1 BND = 221.0637 PKR	1 PKR = 0.0045 BND
28 jan 2026	1 BND = 221.6956 PKR	1 PKR = 0.0045 BND
29 jan 2026	1 BND = 221.6938 PKR	1 PKR = 0.0045 BND
30 jan 2026	1 BND = 220.9142 PKR	1 PKR = 0.0045 BND
31 jan 2026	1 BND = 219.4479 PKR	1 PKR = 0.0046 BND

Feb 2026

Dato	BND-PKR	PKR-BND
01 feb 2026	1 BND = 220.9123 PKR	1 PKR = 0.0045 BND
02 feb 2026	1 BND = 220.3715 PKR	1 PKR = 0.0045 BND
03 feb 2026	1 BND = 220.0203 PKR	1 PKR = 0.0045 BND
04 feb 2026	1 BND = 219.8502 PKR	1 PKR = 0.0045 BND
05 feb 2026	1 BND = 219.8399 PKR	1 PKR = 0.0045 BND
06 feb 2026	1 BND = 219.5818 PKR	1 PKR = 0.0046 BND
07 feb 2026	1 BND = 219.5826 PKR	1 PKR = 0.0046 BND
08 feb 2026	1 BND = 219.5826 PKR	1 PKR = 0.0046 BND
09 feb 2026	1 BND = 220.3509 PKR	1 PKR = 0.0045 BND
10 feb 2026	1 BND = 220.9614 PKR	1 PKR = 0.0045 BND
11 feb 2026	1 BND = 222.3019 PKR	1 PKR = 0.0045 BND
12 feb 2026	1 BND = 221.8605 PKR	1 PKR = 0.0045 BND
13 feb 2026	1 BND = 221.2696 PKR	1 PKR = 0.0045 BND
14 feb 2026	1 BND = 221.2714 PKR	1 PKR = 0.0045 BND
15 feb 2026	1 BND = 221.2714 PKR	1 PKR = 0.0045 BND
16 feb 2026	1 BND = 221.5194 PKR	1 PKR = 0.0045 BND
17 feb 2026	1 BND = 221.3436 PKR	1 PKR = 0.0045 BND
18 feb 2026	1 BND = 221.1229 PKR	1 PKR = 0.0045 BND
19 feb 2026	1 BND = 220.5656 PKR	1 PKR = 0.0045 BND
20 feb 2026	1 BND = 220.2337 PKR	1 PKR = 0.0045 BND
21 feb 2026	1 BND = 220.2271 PKR	1 PKR = 0.0045 BND
22 feb 2026	1 BND = 220.2271 PKR	1 PKR = 0.0045 BND
23 feb 2026	1 BND = 220.2263 PKR	1 PKR = 0.0045 BND
24 feb 2026	1 BND = 220.638 PKR	1 PKR = 0.0045 BND
25 feb 2026	1 BND = 220.8455 PKR	1 PKR = 0.0045 BND
26 feb 2026	1 BND = 221.2036 PKR	1 PKR = 0.0045 BND
27 feb 2026	1 BND = 220.7906 PKR	1 PKR = 0.0045 BND
28 feb 2026	1 BND = 220.7906 PKR	1 PKR = 0.0045 BND

Mar 2026

Dato	BND-PKR	PKR-BND
01 mar 2026	1 BND = 220.7906 PKR	1 PKR = 0.0045 BND
02 mar 2026	1 BND = 219.8111 PKR	1 PKR = 0.0045 BND
03 mar 2026	1 BND = 218.5611 PKR	1 PKR = 0.0046 BND
04 mar 2026	1 BND = 219.2847 PKR	1 PKR = 0.0046 BND
05 mar 2026	1 BND = 218.8377 PKR	1 PKR = 0.0046 BND
06 mar 2026	1 BND = 217.9818 PKR	1 PKR = 0.0046 BND
07 mar 2026	1 BND = 217.9894 PKR	1 PKR = 0.0046 BND
08 mar 2026	1 BND = 217.9894 PKR	1 PKR = 0.0046 BND
09 mar 2026	1 BND = 219.5552 PKR	1 PKR = 0.0046 BND
10 mar 2026	1 BND = 219.6974 PKR	1 PKR = 0.0046 BND
11 mar 2026	1 BND = 219.4303 PKR	1 PKR = 0.0046 BND
12 mar 2026	1 BND = 219.1358 PKR	1 PKR = 0.0046 BND
13 mar 2026	1 BND = 218.1688 PKR	1 PKR = 0.0046 BND
14 mar 2026	1 BND = 218.1993 PKR	1 PKR = 0.0046 BND
15 mar 2026	1 BND = 218.1993 PKR	1 PKR = 0.0046 BND
16 mar 2026	1 BND = 218.3786 PKR	1 PKR = 0.0046 BND
17 mar 2026	1 BND = 218.5027 PKR	1 PKR = 0.0046 BND
18 mar 2026	1 BND = 218.7879 PKR	1 PKR = 0.0046 BND
19 mar 2026	1 BND = 217.683 PKR	1 PKR = 0.0046 BND
20 mar 2026	1 BND = 218.3081 PKR	1 PKR = 0.0046 BND
21 mar 2026	1 BND = 218.3119 PKR	1 PKR = 0.0046 BND
22 mar 2026	1 BND = 218.3119 PKR	1 PKR = 0.0046 BND
23 mar 2026	1 BND = 218.1905 PKR	1 PKR = 0.0046 BND
24 mar 2026	1 BND = 218.3435 PKR	1 PKR = 0.0046 BND
25 mar 2026	1 BND = 218.3297 PKR	1 PKR = 0.0046 BND
26 mar 2026	1 BND = 217.1982 PKR	1 PKR = 0.0046 BND
27 mar 2026	1 BND = 216.7347 PKR	1 PKR = 0.0046 BND
28 mar 2026	1 BND = 216.7949 PKR	1 PKR = 0.0046 BND
29 mar 2026	1 BND = 216.7337 PKR	1 PKR = 0.0046 BND
30 mar 2026	1 BND = 216.3222 PKR	1 PKR = 0.0046 BND
31 mar 2026	1 BND = 216.1837 PKR	1 PKR = 0.0046 BND

Apr 2026

Dato	BND-PKR	PKR-BND
01 apr 2026	1 BND = 217.4847 PKR	1 PKR = 0.0046 BND
02 apr 2026	1 BND = 216.6311 PKR	1 PKR = 0.0046 BND
03 apr 2026	1 BND = 216.6368 PKR	1 PKR = 0.0046 BND
04 apr 2026	1 BND = 216.6367 PKR	1 PKR = 0.0046 BND
05 apr 2026	1 BND = 216.6367 PKR	1 PKR = 0.0046 BND
06 apr 2026	1 BND = 216.6367 PKR	1 PKR = 0.0046 BND
07 apr 2026	1 BND = 218.8887 PKR	1 PKR = 0.0046 BND
08 apr 2026	1 BND = 218.8431 PKR	1 PKR = 0.0046 BND
09 apr 2026	1 BND = 218.6733 PKR	1 PKR = 0.0046 BND
10 apr 2026	1 BND = 218.8955 PKR	1 PKR = 0.0046 BND
11 apr 2026	1 BND = 218.8954 PKR	1 PKR = 0.0046 BND
12 apr 2026	1 BND = 218.8954 PKR	1 PKR = 0.0046 BND
13 apr 2026	1 BND = 218.6822 PKR	1 PKR = 0.0046 BND
14 apr 2026	1 BND = 219.3332 PKR	1 PKR = 0.0046 BND
15 apr 2026	1 BND = 219.2006 PKR	1 PKR = 0.0046 BND
16 apr 2026	1 BND = 219.2405 PKR	1 PKR = 0.0046 BND
17 apr 2026	1 BND = 219.2532 PKR	1 PKR = 0.0046 BND

BND-PKR og PKR-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Pakistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder