> BND-PHP og PHP-BND vekselkurser - 2025

BND-PHP og PHP-BND vekselkurser - 2025

BND-PHP og PHP-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-PHP og PHP-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BND = 43,0132 PHP

1 PHP = 0,0232 BND

1år 2år 3år

BND til PHPPHP til BND

Jan 2025

Dato	BND-PHP	PHP-BND
01 jan 2025	1 BND = 42.9557 PHP	1 PHP = 0.0233 BND
02 jan 2025	1 BND = 42.4305 PHP	1 PHP = 0.0236 BND
03 jan 2025	1 BND = 42.3908 PHP	1 PHP = 0.0236 BND
04 jan 2025	1 BND = 42.5591 PHP	1 PHP = 0.0235 BND
05 jan 2025	1 BND = 42.5591 PHP	1 PHP = 0.0235 BND
06 jan 2025	1 BND = 42.5364 PHP	1 PHP = 0.0235 BND
07 jan 2025	1 BND = 42.6735 PHP	1 PHP = 0.0234 BND
08 jan 2025	1 BND = 42.6767 PHP	1 PHP = 0.0234 BND
09 jan 2025	1 BND = 42.7126 PHP	1 PHP = 0.0234 BND
10 jan 2025	1 BND = 42.7662 PHP	1 PHP = 0.0234 BND
11 jan 2025	1 BND = 42.9574 PHP	1 PHP = 0.0233 BND
12 jan 2025	1 BND = 42.9574 PHP	1 PHP = 0.0233 BND
13 jan 2025	1 BND = 42.6783 PHP	1 PHP = 0.0234 BND
14 jan 2025	1 BND = 42.8579 PHP	1 PHP = 0.0233 BND
15 jan 2025	1 BND = 42.856 PHP	1 PHP = 0.0233 BND
16 jan 2025	1 BND = 42.8074 PHP	1 PHP = 0.0234 BND
17 jan 2025	1 BND = 42.8618 PHP	1 PHP = 0.0233 BND
18 jan 2025	1 BND = 42.8414 PHP	1 PHP = 0.0233 BND
19 jan 2025	1 BND = 42.8414 PHP	1 PHP = 0.0233 BND
20 jan 2025	1 BND = 42.7433 PHP	1 PHP = 0.0234 BND
21 jan 2025	1 BND = 43.0292 PHP	1 PHP = 0.0232 BND
22 jan 2025	1 BND = 43.1567 PHP	1 PHP = 0.0232 BND
23 jan 2025	1 BND = 43.2264 PHP	1 PHP = 0.0231 BND
24 jan 2025	1 BND = 43.283 PHP	1 PHP = 0.0231 BND
25 jan 2025	1 BND = 43.2871 PHP	1 PHP = 0.0231 BND
26 jan 2025	1 BND = 43.2871 PHP	1 PHP = 0.0231 BND
27 jan 2025	1 BND = 43.4265 PHP	1 PHP = 0.023 BND
28 jan 2025	1 BND = 43.1839 PHP	1 PHP = 0.0232 BND
29 jan 2025	1 BND = 43.2052 PHP	1 PHP = 0.0231 BND
30 jan 2025	1 BND = 43.1936 PHP	1 PHP = 0.0232 BND
31 jan 2025	1 BND = 43.0413 PHP	1 PHP = 0.0232 BND

Feb 2025

Dato	BND-PHP	PHP-BND
01 feb 2025	1 BND = 43.0656 PHP	1 PHP = 0.0232 BND
02 feb 2025	1 BND = 42.9932 PHP	1 PHP = 0.0233 BND
03 feb 2025	1 BND = 42.8471 PHP	1 PHP = 0.0233 BND
04 feb 2025	1 BND = 42.9614 PHP	1 PHP = 0.0233 BND
05 feb 2025	1 BND = 42.9655 PHP	1 PHP = 0.0233 BND
06 feb 2025	1 BND = 42.923 PHP	1 PHP = 0.0233 BND
07 feb 2025	1 BND = 42.955 PHP	1 PHP = 0.0233 BND
08 feb 2025	1 BND = 42.7958 PHP	1 PHP = 0.0234 BND
09 feb 2025	1 BND = 42.7958 PHP	1 PHP = 0.0234 BND
10 feb 2025	1 BND = 42.9262 PHP	1 PHP = 0.0233 BND
11 feb 2025	1 BND = 42.9048 PHP	1 PHP = 0.0233 BND
12 feb 2025	1 BND = 42.9583 PHP	1 PHP = 0.0233 BND
13 feb 2025	1 BND = 43.0116 PHP	1 PHP = 0.0232 BND
14 feb 2025	1 BND = 43.0062 PHP	1 PHP = 0.0233 BND
15 feb 2025	1 BND = 43.1265 PHP	1 PHP = 0.0232 BND
16 feb 2025	1 BND = 43.1265 PHP	1 PHP = 0.0232 BND
17 feb 2025	1 BND = 43.2527 PHP	1 PHP = 0.0231 BND
18 feb 2025	1 BND = 43.3632 PHP	1 PHP = 0.0231 BND
19 feb 2025	1 BND = 43.3012 PHP	1 PHP = 0.0231 BND
20 feb 2025	1 BND = 43.4419 PHP	1 PHP = 0.023 BND
21 feb 2025	1 BND = 43.3224 PHP	1 PHP = 0.0231 BND
22 feb 2025	1 BND = 43.2833 PHP	1 PHP = 0.0231 BND
23 feb 2025	1 BND = 43.2833 PHP	1 PHP = 0.0231 BND
24 feb 2025	1 BND = 43.268 PHP	1 PHP = 0.0231 BND
25 feb 2025	1 BND = 43.3269 PHP	1 PHP = 0.0231 BND
26 feb 2025	1 BND = 43.24 PHP	1 PHP = 0.0231 BND
27 feb 2025	1 BND = 43.2055 PHP	1 PHP = 0.0231 BND
28 feb 2025	1 BND = 43.0371 PHP	1 PHP = 0.0232 BND

Mar 2025

Dato	BND-PHP	PHP-BND
01 mar 2025	1 BND = 42.9921 PHP	1 PHP = 0.0233 BND
02 mar 2025	1 BND = 42.9073 PHP	1 PHP = 0.0233 BND
03 mar 2025	1 BND = 43.0421 PHP	1 PHP = 0.0232 BND
04 mar 2025	1 BND = 42.8945 PHP	1 PHP = 0.0233 BND
05 mar 2025	1 BND = 42.9794 PHP	1 PHP = 0.0233 BND
06 mar 2025	1 BND = 43.0465 PHP	1 PHP = 0.0232 BND
07 mar 2025	1 BND = 42.9267 PHP	1 PHP = 0.0233 BND
08 mar 2025	1 BND = 43.0819 PHP	1 PHP = 0.0232 BND
09 mar 2025	1 BND = 42.9355 PHP	1 PHP = 0.0233 BND
10 mar 2025	1 BND = 43.154 PHP	1 PHP = 0.0232 BND
11 mar 2025	1 BND = 43.1365 PHP	1 PHP = 0.0232 BND
12 mar 2025	1 BND = 42.9585 PHP	1 PHP = 0.0233 BND
13 mar 2025	1 BND = 42.9634 PHP	1 PHP = 0.0233 BND
14 mar 2025	1 BND = 43.0039 PHP	1 PHP = 0.0233 BND
15 mar 2025	1 BND = 43.0487 PHP	1 PHP = 0.0232 BND
16 mar 2025	1 BND = 43.009 PHP	1 PHP = 0.0233 BND
17 mar 2025	1 BND = 43.0097 PHP	1 PHP = 0.0233 BND
18 mar 2025	1 BND = 42.9678 PHP	1 PHP = 0.0233 BND
19 mar 2025	1 BND = 42.9915 PHP	1 PHP = 0.0233 BND
20 mar 2025	1 BND = 42.8511 PHP	1 PHP = 0.0233 BND
21 mar 2025	1 BND = 42.9223 PHP	1 PHP = 0.0233 BND
22 mar 2025	1 BND = 43.0985 PHP	1 PHP = 0.0232 BND
23 mar 2025	1 BND = 43.0957 PHP	1 PHP = 0.0232 BND
24 mar 2025	1 BND = 42.8386 PHP	1 PHP = 0.0233 BND
25 mar 2025	1 BND = 42.9335 PHP	1 PHP = 0.0233 BND
26 mar 2025	1 BND = 43.1143 PHP	1 PHP = 0.0232 BND
27 mar 2025	1 BND = 42.891 PHP	1 PHP = 0.0233 BND
28 mar 2025	1 BND = 42.7349 PHP	1 PHP = 0.0234 BND
29 mar 2025	1 BND = 43.1903 PHP	1 PHP = 0.0232 BND
30 mar 2025	1 BND = 43.185 PHP	1 PHP = 0.0232 BND
31 mar 2025	1 BND = 42.6462 PHP	1 PHP = 0.0234 BND

Apr 2025

Dato	BND-PHP	PHP-BND
01 apr 2025	1 BND = 42.6032 PHP	1 PHP = 0.0235 BND
02 apr 2025	1 BND = 42.5792 PHP	1 PHP = 0.0235 BND
03 apr 2025	1 BND = 42.7294 PHP	1 PHP = 0.0234 BND
04 apr 2025	1 BND = 42.8106 PHP	1 PHP = 0.0234 BND
05 apr 2025	1 BND = 42.6584 PHP	1 PHP = 0.0234 BND
06 apr 2025	1 BND = 42.6584 PHP	1 PHP = 0.0234 BND
07 apr 2025	1 BND = 42.5807 PHP	1 PHP = 0.0235 BND
08 apr 2025	1 BND = 42.4875 PHP	1 PHP = 0.0235 BND
09 apr 2025	1 BND = 42.6904 PHP	1 PHP = 0.0234 BND
10 apr 2025	1 BND = 42.8698 PHP	1 PHP = 0.0233 BND
11 apr 2025	1 BND = 43.4198 PHP	1 PHP = 0.023 BND
12 apr 2025	1 BND = 43.2595 PHP	1 PHP = 0.0231 BND
13 apr 2025	1 BND = 43.2459 PHP	1 PHP = 0.0231 BND
14 apr 2025	1 BND = 43.4638 PHP	1 PHP = 0.023 BND
15 apr 2025	1 BND = 43.0522 PHP	1 PHP = 0.0232 BND
16 apr 2025	1 BND = 43.1856 PHP	1 PHP = 0.0232 BND
17 apr 2025	1 BND = 43.1985 PHP	1 PHP = 0.0231 BND
18 apr 2025	1 BND = 43.2237 PHP	1 PHP = 0.0231 BND
19 apr 2025	1 BND = 43.2237 PHP	1 PHP = 0.0231 BND
20 apr 2025	1 BND = 43.2237 PHP	1 PHP = 0.0231 BND
21 apr 2025	1 BND = 43.2237 PHP	1 PHP = 0.0231 BND
22 apr 2025	1 BND = 43.2904 PHP	1 PHP = 0.0231 BND
23 apr 2025	1 BND = 43.1328 PHP	1 PHP = 0.0232 BND
24 apr 2025	1 BND = 43.0814 PHP	1 PHP = 0.0232 BND
25 apr 2025	1 BND = 42.8425 PHP	1 PHP = 0.0233 BND
26 apr 2025	1 BND = 42.7554 PHP	1 PHP = 0.0234 BND
27 apr 2025	1 BND = 42.7554 PHP	1 PHP = 0.0234 BND
28 apr 2025	1 BND = 42.8813 PHP	1 PHP = 0.0233 BND
29 apr 2025	1 BND = 42.8302 PHP	1 PHP = 0.0233 BND
30 apr 2025	1 BND = 42.7772 PHP	1 PHP = 0.0234 BND

May 2025

Dato	BND-PHP	PHP-BND
01 maj 2025	1 BND = 42.6155 PHP	1 PHP = 0.0235 BND
02 maj 2025	1 BND = 42.8101 PHP	1 PHP = 0.0234 BND
03 maj 2025	1 BND = 42.6795 PHP	1 PHP = 0.0234 BND
04 maj 2025	1 BND = 42.6795 PHP	1 PHP = 0.0234 BND
05 maj 2025	1 BND = 43.2358 PHP	1 PHP = 0.0231 BND
06 maj 2025	1 BND = 43.1562 PHP	1 PHP = 0.0232 BND
07 maj 2025	1 BND = 42.8957 PHP	1 PHP = 0.0233 BND
08 maj 2025	1 BND = 42.9531 PHP	1 PHP = 0.0233 BND
09 maj 2025	1 BND = 42.7475 PHP	1 PHP = 0.0234 BND
10 maj 2025	1 BND = 42.6647 PHP	1 PHP = 0.0234 BND
11 maj 2025	1 BND = 42.68 PHP	1 PHP = 0.0234 BND
12 maj 2025	1 BND = 42.7134 PHP	1 PHP = 0.0234 BND
13 maj 2025	1 BND = 42.7577 PHP	1 PHP = 0.0234 BND
14 maj 2025	1 BND = 42.9891 PHP	1 PHP = 0.0233 BND
15 maj 2025	1 BND = 42.9145 PHP	1 PHP = 0.0233 BND
16 maj 2025	1 BND = 42.9193 PHP	1 PHP = 0.0233 BND
17 maj 2025	1 BND = 42.8359 PHP	1 PHP = 0.0233 BND
18 maj 2025	1 BND = 42.8359 PHP	1 PHP = 0.0233 BND
19 maj 2025	1 BND = 43.0185 PHP	1 PHP = 0.0232 BND
20 maj 2025	1 BND = 43.0257 PHP	1 PHP = 0.0232 BND
21 maj 2025	1 BND = 43.1874 PHP	1 PHP = 0.0232 BND
22 maj 2025	1 BND = 43.1375 PHP	1 PHP = 0.0232 BND
23 maj 2025	1 BND = 43.0148 PHP	1 PHP = 0.0232 BND
24 maj 2025	1 BND = 43.1149 PHP	1 PHP = 0.0232 BND
25 maj 2025	1 BND = 43.1149 PHP	1 PHP = 0.0232 BND
26 maj 2025	1 BND = 43.122 PHP	1 PHP = 0.0232 BND
27 maj 2025	1 BND = 43.1252 PHP	1 PHP = 0.0232 BND
28 maj 2025	1 BND = 43.0801 PHP	1 PHP = 0.0232 BND
29 maj 2025	1 BND = 43.1753 PHP	1 PHP = 0.0232 BND
30 maj 2025	1 BND = 43.2104 PHP	1 PHP = 0.0231 BND
31 maj 2025	1 BND = 43.23 PHP	1 PHP = 0.0231 BND

Jun 2025

Dato	BND-PHP	PHP-BND
01 jun 2025	1 BND = 43.2886 PHP	1 PHP = 0.0231 BND
02 jun 2025	1 BND = 43.3034 PHP	1 PHP = 0.0231 BND
03 jun 2025	1 BND = 43.2046 PHP	1 PHP = 0.0231 BND
04 jun 2025	1 BND = 43.2618 PHP	1 PHP = 0.0231 BND
05 jun 2025	1 BND = 43.277 PHP	1 PHP = 0.0231 BND
06 jun 2025	1 BND = 43.3749 PHP	1 PHP = 0.0231 BND
07 jun 2025	1 BND = 43.3969 PHP	1 PHP = 0.023 BND
08 jun 2025	1 BND = 43.3969 PHP	1 PHP = 0.023 BND
09 jun 2025	1 BND = 43.4263 PHP	1 PHP = 0.023 BND
10 jun 2025	1 BND = 43.4347 PHP	1 PHP = 0.023 BND
11 jun 2025	1 BND = 43.4086 PHP	1 PHP = 0.023 BND
12 jun 2025	1 BND = 43.5965 PHP	1 PHP = 0.0229 BND
13 jun 2025	1 BND = 43.7089 PHP	1 PHP = 0.0229 BND
14 jun 2025	1 BND = 43.8652 PHP	1 PHP = 0.0228 BND

BND-PHP og PHP-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder