currencystats247.com

CurrencyStats247 > Vekselkurser > BND-PGK og PGK-BND vekselkurser - 2026

BND-PGK og PGK-BND vekselkurser - 2026

BND-PGK og PGK-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-PGK og PGK-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BND = 3,3776 PGK
1 PGK = 0,2961 BND

Jan 2026

DatoBND-PGKPGK-BND
01 jan 2026 1 BND = 3.3135 PGK 1 PGK = 0.3018 BND
02 jan 2026 1 BND = 3.3581 PGK 1 PGK = 0.2978 BND
03 jan 2026 1 BND = 3.3581 PGK 1 PGK = 0.2978 BND
04 jan 2026 1 BND = 3.3581 PGK 1 PGK = 0.2978 BND
05 jan 2026 1 BND = 3.3591 PGK 1 PGK = 0.2977 BND
06 jan 2026 1 BND = 3.3831 PGK 1 PGK = 0.2956 BND
07 jan 2026 1 BND = 3.3278 PGK 1 PGK = 0.3005 BND
08 jan 2026 1 BND = 3.3224 PGK 1 PGK = 0.301 BND
09 jan 2026 1 BND = 3.3169 PGK 1 PGK = 0.3015 BND
10 jan 2026 1 BND = 3.3139 PGK 1 PGK = 0.3018 BND
11 jan 2026 1 BND = 3.3169 PGK 1 PGK = 0.3015 BND
12 jan 2026 1 BND = 3.3168 PGK 1 PGK = 0.3015 BND
13 jan 2026 1 BND = 3.316 PGK 1 PGK = 0.3016 BND
14 jan 2026 1 BND = 3.3145 PGK 1 PGK = 0.3017 BND
15 jan 2026 1 BND = 3.3166 PGK 1 PGK = 0.3015 BND
16 jan 2026 1 BND = 3.3186 PGK 1 PGK = 0.3013 BND
17 jan 2026 1 BND = 3.3186 PGK 1 PGK = 0.3013 BND
18 jan 2026 1 BND = 3.3186 PGK 1 PGK = 0.3013 BND
19 jan 2026 1 BND = 3.3238 PGK 1 PGK = 0.3009 BND
20 jan 2026 1 BND = 3.3336 PGK 1 PGK = 0.3 BND
21 jan 2026 1 BND = 3.3315 PGK 1 PGK = 0.3002 BND
22 jan 2026 1 BND = 3.331 PGK 1 PGK = 0.3002 BND
23 jan 2026 1 BND = 3.3437 PGK 1 PGK = 0.2991 BND
24 jan 2026 1 BND = 3.3438 PGK 1 PGK = 0.2991 BND
25 jan 2026 1 BND = 3.3438 PGK 1 PGK = 0.2991 BND
26 jan 2026 1 BND = 3.4195 PGK 1 PGK = 0.2924 BND
27 jan 2026 1 BND = 3.378 PGK 1 PGK = 0.296 BND
28 jan 2026 1 BND = 3.3923 PGK 1 PGK = 0.2948 BND
29 jan 2026 1 BND = 3.3923 PGK 1 PGK = 0.2948 BND
30 jan 2026 1 BND = 3.3801 PGK 1 PGK = 0.2959 BND
31 jan 2026 1 BND = 3.3492 PGK 1 PGK = 0.2986 BND

Feb 2026

DatoBND-PGKPGK-BND
01 feb 2026 1 BND = 3.38 PGK 1 PGK = 0.2959 BND
02 feb 2026 1 BND = 3.3733 PGK 1 PGK = 0.2964 BND
03 feb 2026 1 BND = 3.3705 PGK 1 PGK = 0.2967 BND
04 feb 2026 1 BND = 3.3676 PGK 1 PGK = 0.2969 BND
05 feb 2026 1 BND = 3.4132 PGK 1 PGK = 0.293 BND
06 feb 2026 1 BND = 3.3675 PGK 1 PGK = 0.297 BND
07 feb 2026 1 BND = 3.3675 PGK 1 PGK = 0.297 BND
08 feb 2026 1 BND = 3.3675 PGK 1 PGK = 0.297 BND
09 feb 2026 1 BND = 3.4285 PGK 1 PGK = 0.2917 BND
10 feb 2026 1 BND = 3.3886 PGK 1 PGK = 0.2951 BND
11 feb 2026 1 BND = 3.3996 PGK 1 PGK = 0.2941 BND
12 feb 2026 1 BND = 3.4043 PGK 1 PGK = 0.2937 BND
13 feb 2026 1 BND = 3.3962 PGK 1 PGK = 0.2944 BND
14 feb 2026 1 BND = 3.3963 PGK 1 PGK = 0.2944 BND
15 feb 2026 1 BND = 3.3963 PGK 1 PGK = 0.2944 BND
16 feb 2026 1 BND = 3.4035 PGK 1 PGK = 0.2938 BND
17 feb 2026 1 BND = 3.3999 PGK 1 PGK = 0.2941 BND
18 feb 2026 1 BND = 3.4481 PGK 1 PGK = 0.29 BND
19 feb 2026 1 BND = 3.389 PGK 1 PGK = 0.2951 BND
20 feb 2026 1 BND = 3.4368 PGK 1 PGK = 0.291 BND
21 feb 2026 1 BND = 3.4367 PGK 1 PGK = 0.291 BND
22 feb 2026 1 BND = 3.4367 PGK 1 PGK = 0.291 BND
23 feb 2026 1 BND = 3.4365 PGK 1 PGK = 0.291 BND
24 feb 2026 1 BND = 3.3947 PGK 1 PGK = 0.2946 BND
25 feb 2026 1 BND = 3.3976 PGK 1 PGK = 0.2943 BND
26 feb 2026 1 BND = 3.4059 PGK 1 PGK = 0.2936 BND
27 feb 2026 1 BND = 3.4476 PGK 1 PGK = 0.2901 BND
28 feb 2026 1 BND = 3.4476 PGK 1 PGK = 0.2901 BND

Mar 2026

DatoBND-PGKPGK-BND
01 mar 2026 1 BND = 3.4476 PGK 1 PGK = 0.2901 BND
02 mar 2026 1 BND = 3.3841 PGK 1 PGK = 0.2955 BND
03 mar 2026 1 BND = 3.4145 PGK 1 PGK = 0.2929 BND
04 mar 2026 1 BND = 3.3767 PGK 1 PGK = 0.2961 BND
05 mar 2026 1 BND = 3.3727 PGK 1 PGK = 0.2965 BND
06 mar 2026 1 BND = 3.3614 PGK 1 PGK = 0.2975 BND
07 mar 2026 1 BND = 3.3612 PGK 1 PGK = 0.2975 BND
08 mar 2026 1 BND = 3.3612 PGK 1 PGK = 0.2975 BND
09 mar 2026 1 BND = 3.3651 PGK 1 PGK = 0.2972 BND
10 mar 2026 1 BND = 3.3896 PGK 1 PGK = 0.295 BND
11 mar 2026 1 BND = 3.3837 PGK 1 PGK = 0.2955 BND
12 mar 2026 1 BND = 3.383 PGK 1 PGK = 0.2956 BND
13 mar 2026 1 BND = 3.4171 PGK 1 PGK = 0.2926 BND
14 mar 2026 1 BND = 3.4171 PGK 1 PGK = 0.2926 BND
15 mar 2026 1 BND = 3.4171 PGK 1 PGK = 0.2926 BND
16 mar 2026 1 BND = 3.3709 PGK 1 PGK = 0.2967 BND
17 mar 2026 1 BND = 3.3764 PGK 1 PGK = 0.2962 BND
18 mar 2026 1 BND = 3.3792 PGK 1 PGK = 0.2959 BND
19 mar 2026 1 BND = 3.3643 PGK 1 PGK = 0.2972 BND
20 mar 2026 1 BND = 3.3752 PGK 1 PGK = 0.2963 BND
21 mar 2026 1 BND = 3.3752 PGK 1 PGK = 0.2963 BND
22 mar 2026 1 BND = 3.3752 PGK 1 PGK = 0.2963 BND
23 mar 2026 1 BND = 3.3748 PGK 1 PGK = 0.2963 BND
24 mar 2026 1 BND = 3.3751 PGK 1 PGK = 0.2963 BND
25 mar 2026 1 BND = 3.3798 PGK 1 PGK = 0.2959 BND
26 mar 2026 1 BND = 3.3626 PGK 1 PGK = 0.2974 BND
27 mar 2026 1 BND = 3.3558 PGK 1 PGK = 0.298 BND
28 mar 2026 1 BND = 3.3459 PGK 1 PGK = 0.2989 BND
29 mar 2026 1 BND = 3.3558 PGK 1 PGK = 0.298 BND
30 mar 2026 1 BND = 3.4043 PGK 1 PGK = 0.2937 BND
31 mar 2026 1 BND = 3.3507 PGK 1 PGK = 0.2984 BND

Apr 2026

DatoBND-PGKPGK-BND
01 apr 2026 1 BND = 3.3712 PGK 1 PGK = 0.2966 BND
02 apr 2026 1 BND = 3.3585 PGK 1 PGK = 0.2977 BND
03 apr 2026 1 BND = 3.3585 PGK 1 PGK = 0.2977 BND
04 apr 2026 1 BND = 3.3585 PGK 1 PGK = 0.2977 BND
05 apr 2026 1 BND = 3.3585 PGK 1 PGK = 0.2977 BND
06 apr 2026 1 BND = 3.3585 PGK 1 PGK = 0.2977 BND
07 apr 2026 1 BND = 3.4176 PGK 1 PGK = 0.2926 BND
08 apr 2026 1 BND = 3.4444 PGK 1 PGK = 0.2903 BND
09 apr 2026 1 BND = 3.3936 PGK 1 PGK = 0.2947 BND
10 apr 2026 1 BND = 3.397 PGK 1 PGK = 0.2944 BND
11 apr 2026 1 BND = 3.397 PGK 1 PGK = 0.2944 BND
12 apr 2026 1 BND = 3.397 PGK 1 PGK = 0.2944 BND
13 apr 2026 1 BND = 3.4455 PGK 1 PGK = 0.2902 BND
14 apr 2026 1 BND = 3.4596 PGK 1 PGK = 0.2891 BND
15 apr 2026 1 BND = 3.4064 PGK 1 PGK = 0.2936 BND
16 apr 2026 1 BND = 3.407 PGK 1 PGK = 0.2935 BND
17 apr 2026 1 BND = 3.407 PGK 1 PGK = 0.2935 BND

BND-PGK og PGK-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats