currencystats247.com

CurrencyStats247 > Vekselkurser > BND-PGK og PGK-BND vekselkurser - 2025

BND-PGK og PGK-BND vekselkurser - 2025

BND-PGK og PGK-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-PGK og PGK-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BND = 3,0809 PGK
1 PGK = 0,3246 BND

Jan 2025

DatoBND-PGKPGK-BND
01 jan 2025 1 BND = 2.9963 PGK 1 PGK = 0.3337 BND
02 jan 2025 1 BND = 2.9771 PGK 1 PGK = 0.3359 BND
03 jan 2025 1 BND = 2.9241 PGK 1 PGK = 0.342 BND
04 jan 2025 1 BND = 2.9241 PGK 1 PGK = 0.342 BND
05 jan 2025 1 BND = 2.9241 PGK 1 PGK = 0.342 BND
06 jan 2025 1 BND = 2.947 PGK 1 PGK = 0.3393 BND
07 jan 2025 1 BND = 2.9874 PGK 1 PGK = 0.3347 BND
08 jan 2025 1 BND = 2.9288 PGK 1 PGK = 0.3414 BND
09 jan 2025 1 BND = 2.9286 PGK 1 PGK = 0.3415 BND
10 jan 2025 1 BND = 2.9312 PGK 1 PGK = 0.3412 BND
11 jan 2025 1 BND = 2.9314 PGK 1 PGK = 0.3411 BND
12 jan 2025 1 BND = 2.9314 PGK 1 PGK = 0.3411 BND
13 jan 2025 1 BND = 2.919 PGK 1 PGK = 0.3426 BND
14 jan 2025 1 BND = 2.9724 PGK 1 PGK = 0.3364 BND
15 jan 2025 1 BND = 2.9772 PGK 1 PGK = 0.3359 BND
16 jan 2025 1 BND = 2.9786 PGK 1 PGK = 0.3357 BND
17 jan 2025 1 BND = 2.976 PGK 1 PGK = 0.336 BND
18 jan 2025 1 BND = 2.9759 PGK 1 PGK = 0.336 BND
19 jan 2025 1 BND = 2.9759 PGK 1 PGK = 0.336 BND
20 jan 2025 1 BND = 2.976 PGK 1 PGK = 0.336 BND
21 jan 2025 1 BND = 2.9937 PGK 1 PGK = 0.334 BND
22 jan 2025 1 BND = 2.9941 PGK 1 PGK = 0.334 BND
23 jan 2025 1 BND = 2.9586 PGK 1 PGK = 0.338 BND
24 jan 2025 1 BND = 2.9773 PGK 1 PGK = 0.3359 BND
25 jan 2025 1 BND = 2.9773 PGK 1 PGK = 0.3359 BND
26 jan 2025 1 BND = 2.9773 PGK 1 PGK = 0.3359 BND
27 jan 2025 1 BND = 2.9866 PGK 1 PGK = 0.3348 BND
28 jan 2025 1 BND = 3.0108 PGK 1 PGK = 0.3321 BND
29 jan 2025 1 BND = 3.0136 PGK 1 PGK = 0.3318 BND
30 jan 2025 1 BND = 3.0127 PGK 1 PGK = 0.3319 BND
31 jan 2025 1 BND = 3.0005 PGK 1 PGK = 0.3333 BND

Feb 2025

DatoBND-PGKPGK-BND
01 feb 2025 1 BND = 3.0005 PGK 1 PGK = 0.3333 BND
02 feb 2025 1 BND = 3.0005 PGK 1 PGK = 0.3333 BND
03 feb 2025 1 BND = 2.9355 PGK 1 PGK = 0.3407 BND
04 feb 2025 1 BND = 3.001 PGK 1 PGK = 0.3332 BND
05 feb 2025 1 BND = 2.9753 PGK 1 PGK = 0.3361 BND
06 feb 2025 1 BND = 3.0115 PGK 1 PGK = 0.3321 BND
07 feb 2025 1 BND = 2.9739 PGK 1 PGK = 0.3363 BND
08 feb 2025 1 BND = 2.9739 PGK 1 PGK = 0.3363 BND
09 feb 2025 1 BND = 2.9739 PGK 1 PGK = 0.3363 BND
10 feb 2025 1 BND = 3.0118 PGK 1 PGK = 0.332 BND
11 feb 2025 1 BND = 3.0082 PGK 1 PGK = 0.3324 BND
12 feb 2025 1 BND = 2.9706 PGK 1 PGK = 0.3366 BND
13 feb 2025 1 BND = 2.9705 PGK 1 PGK = 0.3366 BND
14 feb 2025 1 BND = 2.9974 PGK 1 PGK = 0.3336 BND
15 feb 2025 1 BND = 2.9975 PGK 1 PGK = 0.3336 BND
16 feb 2025 1 BND = 2.9975 PGK 1 PGK = 0.3336 BND
17 feb 2025 1 BND = 2.9992 PGK 1 PGK = 0.3334 BND
18 feb 2025 1 BND = 3.0426 PGK 1 PGK = 0.3287 BND
19 feb 2025 1 BND = 2.996 PGK 1 PGK = 0.3338 BND
20 feb 2025 1 BND = 2.9991 PGK 1 PGK = 0.3334 BND
21 feb 2025 1 BND = 3.0549 PGK 1 PGK = 0.3273 BND
22 feb 2025 1 BND = 3.0549 PGK 1 PGK = 0.3273 BND
23 feb 2025 1 BND = 3.0549 PGK 1 PGK = 0.3273 BND
24 feb 2025 1 BND = 3.052 PGK 1 PGK = 0.3277 BND
25 feb 2025 1 BND = 3.0074 PGK 1 PGK = 0.3325 BND
26 feb 2025 1 BND = 3.0339 PGK 1 PGK = 0.3296 BND
27 feb 2025 1 BND = 3.0008 PGK 1 PGK = 0.3332 BND
28 feb 2025 1 BND = 2.9868 PGK 1 PGK = 0.3348 BND

Mar 2025

DatoBND-PGKPGK-BND
01 mar 2025 1 BND = 2.9477 PGK 1 PGK = 0.3392 BND
02 mar 2025 1 BND = 2.9709 PGK 1 PGK = 0.3366 BND
03 mar 2025 1 BND = 2.9804 PGK 1 PGK = 0.3355 BND
04 mar 2025 1 BND = 2.9991 PGK 1 PGK = 0.3334 BND
05 mar 2025 1 BND = 3.054 PGK 1 PGK = 0.3274 BND
06 mar 2025 1 BND = 3.0648 PGK 1 PGK = 0.3263 BND
07 mar 2025 1 BND = 3.0683 PGK 1 PGK = 0.3259 BND
08 mar 2025 1 BND = 3.0359 PGK 1 PGK = 0.3294 BND
09 mar 2025 1 BND = 3.0683 PGK 1 PGK = 0.3259 BND
10 mar 2025 1 BND = 3.0145 PGK 1 PGK = 0.3317 BND
11 mar 2025 1 BND = 3.0363 PGK 1 PGK = 0.3293 BND
12 mar 2025 1 BND = 3.0172 PGK 1 PGK = 0.3314 BND
13 mar 2025 1 BND = 3.0226 PGK 1 PGK = 0.3308 BND
14 mar 2025 1 BND = 3.0258 PGK 1 PGK = 0.3305 BND
15 mar 2025 1 BND = 3.0796 PGK 1 PGK = 0.3247 BND
16 mar 2025 1 BND = 3.045 PGK 1 PGK = 0.3284 BND
17 mar 2025 1 BND = 3.0881 PGK 1 PGK = 0.3238 BND
18 mar 2025 1 BND = 3.087 PGK 1 PGK = 0.3239 BND
19 mar 2025 1 BND = 3.0849 PGK 1 PGK = 0.3242 BND
20 mar 2025 1 BND = 3.0165 PGK 1 PGK = 0.3315 BND
21 mar 2025 1 BND = 3.0401 PGK 1 PGK = 0.3289 BND
22 mar 2025 1 BND = 3.0867 PGK 1 PGK = 0.324 BND
23 mar 2025 1 BND = 3.0697 PGK 1 PGK = 0.3258 BND
24 mar 2025 1 BND = 3.0514 PGK 1 PGK = 0.3277 BND
25 mar 2025 1 BND = 3.06 PGK 1 PGK = 0.3268 BND
26 mar 2025 1 BND = 3.0799 PGK 1 PGK = 0.3247 BND
27 mar 2025 1 BND = 3.0759 PGK 1 PGK = 0.3251 BND
28 mar 2025 1 BND = 3.0696 PGK 1 PGK = 0.3258 BND
29 mar 2025 1 BND = 3.075 PGK 1 PGK = 0.3252 BND
30 mar 2025 1 BND = 3.0724 PGK 1 PGK = 0.3255 BND
31 mar 2025 1 BND = 3.0253 PGK 1 PGK = 0.3305 BND

Apr 2025

DatoBND-PGKPGK-BND
01 apr 2025 1 BND = 3.0292 PGK 1 PGK = 0.3301 BND
02 apr 2025 1 BND = 3.0698 PGK 1 PGK = 0.3258 BND
03 apr 2025 1 BND = 3.0583 PGK 1 PGK = 0.327 BND
04 apr 2025 1 BND = 3.0877 PGK 1 PGK = 0.3239 BND
05 apr 2025 1 BND = 3.0874 PGK 1 PGK = 0.3239 BND
06 apr 2025 1 BND = 3.0874 PGK 1 PGK = 0.3239 BND
07 apr 2025 1 BND = 3.0194 PGK 1 PGK = 0.3312 BND
08 apr 2025 1 BND = 3.0054 PGK 1 PGK = 0.3327 BND
09 apr 2025 1 BND = 3.0667 PGK 1 PGK = 0.3261 BND
10 apr 2025 1 BND = 3.0794 PGK 1 PGK = 0.3247 BND
11 apr 2025 1 BND = 3.1008 PGK 1 PGK = 0.3225 BND
12 apr 2025 1 BND = 3.1296 PGK 1 PGK = 0.3195 BND
13 apr 2025 1 BND = 3.1223 PGK 1 PGK = 0.3203 BND
14 apr 2025 1 BND = 3.1278 PGK 1 PGK = 0.3197 BND
15 apr 2025 1 BND = 3.0951 PGK 1 PGK = 0.3231 BND
16 apr 2025 1 BND = 3.1087 PGK 1 PGK = 0.3217 BND
17 apr 2025 1 BND = 3.1502 PGK 1 PGK = 0.3174 BND
18 apr 2025 1 BND = 3.1502 PGK 1 PGK = 0.3174 BND
19 apr 2025 1 BND = 3.1502 PGK 1 PGK = 0.3174 BND
20 apr 2025 1 BND = 3.1502 PGK 1 PGK = 0.3174 BND
21 apr 2025 1 BND = 3.1502 PGK 1 PGK = 0.3174 BND
22 apr 2025 1 BND = 3.1638 PGK 1 PGK = 0.3161 BND
23 apr 2025 1 BND = 3.1099 PGK 1 PGK = 0.3216 BND
24 apr 2025 1 BND = 3.156 PGK 1 PGK = 0.3169 BND
25 apr 2025 1 BND = 3.1045 PGK 1 PGK = 0.3221 BND
26 apr 2025 1 BND = 3.0837 PGK 1 PGK = 0.3243 BND
27 apr 2025 1 BND = 3.0837 PGK 1 PGK = 0.3243 BND
28 apr 2025 1 BND = 3.1514 PGK 1 PGK = 0.3173 BND
29 apr 2025 1 BND = 3.1616 PGK 1 PGK = 0.3163 BND
30 apr 2025 1 BND = 3.125 PGK 1 PGK = 0.32 BND

May 2025

DatoBND-PGKPGK-BND
01 maj 2025 1 BND = 3.125 PGK 1 PGK = 0.32 BND
02 maj 2025 1 BND = 3.1953 PGK 1 PGK = 0.313 BND
03 maj 2025 1 BND = 3.1953 PGK 1 PGK = 0.313 BND
04 maj 2025 1 BND = 3.1953 PGK 1 PGK = 0.313 BND
05 maj 2025 1 BND = 3.1699 PGK 1 PGK = 0.3155 BND
06 maj 2025 1 BND = 3.1685 PGK 1 PGK = 0.3156 BND
07 maj 2025 1 BND = 3.2136 PGK 1 PGK = 0.3112 BND
08 maj 2025 1 BND = 3.2003 PGK 1 PGK = 0.3125 BND
09 maj 2025 1 BND = 3.1972 PGK 1 PGK = 0.3128 BND
10 maj 2025 1 BND = 3.1309 PGK 1 PGK = 0.3194 BND
11 maj 2025 1 BND = 3.1973 PGK 1 PGK = 0.3128 BND
12 maj 2025 1 BND = 3.1746 PGK 1 PGK = 0.315 BND
13 maj 2025 1 BND = 3.182 PGK 1 PGK = 0.3143 BND
14 maj 2025 1 BND = 3.2028 PGK 1 PGK = 0.3122 BND
15 maj 2025 1 BND = 3.1964 PGK 1 PGK = 0.3129 BND
16 maj 2025 1 BND = 3.2009 PGK 1 PGK = 0.3124 BND
17 maj 2025 1 BND = 3.2009 PGK 1 PGK = 0.3124 BND
18 maj 2025 1 BND = 3.2009 PGK 1 PGK = 0.3124 BND
19 maj 2025 1 BND = 3.2126 PGK 1 PGK = 0.3113 BND
20 maj 2025 1 BND = 3.2078 PGK 1 PGK = 0.3117 BND
21 maj 2025 1 BND = 3.1804 PGK 1 PGK = 0.3144 BND
22 maj 2025 1 BND = 3.1732 PGK 1 PGK = 0.3151 BND
23 maj 2025 1 BND = 3.1869 PGK 1 PGK = 0.3138 BND
24 maj 2025 1 BND = 3.187 PGK 1 PGK = 0.3138 BND
25 maj 2025 1 BND = 3.187 PGK 1 PGK = 0.3138 BND
26 maj 2025 1 BND = 3.1944 PGK 1 PGK = 0.313 BND
27 maj 2025 1 BND = 3.1855 PGK 1 PGK = 0.3139 BND
28 maj 2025 1 BND = 3.2333 PGK 1 PGK = 0.3093 BND
29 maj 2025 1 BND = 3.2301 PGK 1 PGK = 0.3096 BND
30 maj 2025 1 BND = 3.181 PGK 1 PGK = 0.3144 BND
31 maj 2025 1 BND = 3.181 PGK 1 PGK = 0.3144 BND

Jun 2025

DatoBND-PGKPGK-BND
01 jun 2025 1 BND = 3.1808 PGK 1 PGK = 0.3144 BND
02 jun 2025 1 BND = 3.1917 PGK 1 PGK = 0.3133 BND
03 jun 2025 1 BND = 3.1887 PGK 1 PGK = 0.3136 BND
04 jun 2025 1 BND = 3.2333 PGK 1 PGK = 0.3093 BND
05 jun 2025 1 BND = 3.2469 PGK 1 PGK = 0.308 BND
06 jun 2025 1 BND = 3.1962 PGK 1 PGK = 0.3129 BND
07 jun 2025 1 BND = 3.1956 PGK 1 PGK = 0.3129 BND
08 jun 2025 1 BND = 3.1956 PGK 1 PGK = 0.3129 BND
09 jun 2025 1 BND = 3.2457 PGK 1 PGK = 0.3081 BND
10 jun 2025 1 BND = 3.2451 PGK 1 PGK = 0.3082 BND
11 jun 2025 1 BND = 3.1977 PGK 1 PGK = 0.3127 BND
12 jun 2025 1 BND = 3.2653 PGK 1 PGK = 0.3063 BND
13 jun 2025 1 BND = 3.2525 PGK 1 PGK = 0.3075 BND
14 jun 2025 1 BND = 3.2526 PGK 1 PGK = 0.3074 BND
15 jun 2025 1 BND = 3.2526 PGK 1 PGK = 0.3074 BND
16 jun 2025 1 BND = 3.2146 PGK 1 PGK = 0.3111 BND
17 jun 2025 1 BND = 3.2141 PGK 1 PGK = 0.3111 BND
18 jun 2025 1 BND = 3.204 PGK 1 PGK = 0.3121 BND
19 jun 2025 1 BND = 3.2449 PGK 1 PGK = 0.3082 BND
20 jun 2025 1 BND = 3.2543 PGK 1 PGK = 0.3073 BND
21 jun 2025 1 BND = 3.2543 PGK 1 PGK = 0.3073 BND

BND-PGK og PGK-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats