> BND-PGK og PGK-BND vekselkurser - 2025

BND-PGK og PGK-BND vekselkurser - 2025

BND-PGK og PGK-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-PGK og PGK-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BND = 3,0073 PGK

1 PGK = 0,3325 BND

1år 2år 3år

BND til PGKPGK til BND

Jan 2025

Dato	BND-PGK	PGK-BND
01 jan 2025	1 BND = 2.9963 PGK	1 PGK = 0.3337 BND
02 jan 2025	1 BND = 2.9771 PGK	1 PGK = 0.3359 BND
03 jan 2025	1 BND = 2.9241 PGK	1 PGK = 0.342 BND
04 jan 2025	1 BND = 2.9241 PGK	1 PGK = 0.342 BND
05 jan 2025	1 BND = 2.9241 PGK	1 PGK = 0.342 BND
06 jan 2025	1 BND = 2.947 PGK	1 PGK = 0.3393 BND
07 jan 2025	1 BND = 2.9874 PGK	1 PGK = 0.3347 BND
08 jan 2025	1 BND = 2.9288 PGK	1 PGK = 0.3414 BND
09 jan 2025	1 BND = 2.9286 PGK	1 PGK = 0.3415 BND
10 jan 2025	1 BND = 2.9312 PGK	1 PGK = 0.3412 BND
11 jan 2025	1 BND = 2.9314 PGK	1 PGK = 0.3411 BND
12 jan 2025	1 BND = 2.9314 PGK	1 PGK = 0.3411 BND
13 jan 2025	1 BND = 2.919 PGK	1 PGK = 0.3426 BND
14 jan 2025	1 BND = 2.9724 PGK	1 PGK = 0.3364 BND
15 jan 2025	1 BND = 2.9772 PGK	1 PGK = 0.3359 BND
16 jan 2025	1 BND = 2.9786 PGK	1 PGK = 0.3357 BND
17 jan 2025	1 BND = 2.976 PGK	1 PGK = 0.336 BND
18 jan 2025	1 BND = 2.9759 PGK	1 PGK = 0.336 BND
19 jan 2025	1 BND = 2.9759 PGK	1 PGK = 0.336 BND
20 jan 2025	1 BND = 2.976 PGK	1 PGK = 0.336 BND
21 jan 2025	1 BND = 2.9937 PGK	1 PGK = 0.334 BND
22 jan 2025	1 BND = 2.9941 PGK	1 PGK = 0.334 BND
23 jan 2025	1 BND = 2.9586 PGK	1 PGK = 0.338 BND
24 jan 2025	1 BND = 2.9773 PGK	1 PGK = 0.3359 BND
25 jan 2025	1 BND = 2.9773 PGK	1 PGK = 0.3359 BND
26 jan 2025	1 BND = 2.9773 PGK	1 PGK = 0.3359 BND
27 jan 2025	1 BND = 2.9866 PGK	1 PGK = 0.3348 BND
28 jan 2025	1 BND = 3.0108 PGK	1 PGK = 0.3321 BND
29 jan 2025	1 BND = 3.0136 PGK	1 PGK = 0.3318 BND
30 jan 2025	1 BND = 3.0127 PGK	1 PGK = 0.3319 BND
31 jan 2025	1 BND = 3.0005 PGK	1 PGK = 0.3333 BND

Feb 2025

Dato	BND-PGK	PGK-BND
01 feb 2025	1 BND = 3.0005 PGK	1 PGK = 0.3333 BND
02 feb 2025	1 BND = 3.0005 PGK	1 PGK = 0.3333 BND
03 feb 2025	1 BND = 2.9355 PGK	1 PGK = 0.3407 BND
04 feb 2025	1 BND = 3.001 PGK	1 PGK = 0.3332 BND
05 feb 2025	1 BND = 2.9753 PGK	1 PGK = 0.3361 BND
06 feb 2025	1 BND = 3.0115 PGK	1 PGK = 0.3321 BND
07 feb 2025	1 BND = 2.9739 PGK	1 PGK = 0.3363 BND
08 feb 2025	1 BND = 2.9739 PGK	1 PGK = 0.3363 BND
09 feb 2025	1 BND = 2.9739 PGK	1 PGK = 0.3363 BND
10 feb 2025	1 BND = 3.0118 PGK	1 PGK = 0.332 BND
11 feb 2025	1 BND = 3.0082 PGK	1 PGK = 0.3324 BND
12 feb 2025	1 BND = 2.9706 PGK	1 PGK = 0.3366 BND
13 feb 2025	1 BND = 2.9705 PGK	1 PGK = 0.3366 BND
14 feb 2025	1 BND = 2.9974 PGK	1 PGK = 0.3336 BND
15 feb 2025	1 BND = 2.9975 PGK	1 PGK = 0.3336 BND
16 feb 2025	1 BND = 2.9975 PGK	1 PGK = 0.3336 BND
17 feb 2025	1 BND = 2.9992 PGK	1 PGK = 0.3334 BND
18 feb 2025	1 BND = 3.0426 PGK	1 PGK = 0.3287 BND
19 feb 2025	1 BND = 2.996 PGK	1 PGK = 0.3338 BND
20 feb 2025	1 BND = 2.9991 PGK	1 PGK = 0.3334 BND
21 feb 2025	1 BND = 3.0549 PGK	1 PGK = 0.3273 BND
22 feb 2025	1 BND = 3.0549 PGK	1 PGK = 0.3273 BND
23 feb 2025	1 BND = 3.0549 PGK	1 PGK = 0.3273 BND
24 feb 2025	1 BND = 3.052 PGK	1 PGK = 0.3277 BND
25 feb 2025	1 BND = 3.0074 PGK	1 PGK = 0.3325 BND
26 feb 2025	1 BND = 3.0339 PGK	1 PGK = 0.3296 BND
27 feb 2025	1 BND = 3.0008 PGK	1 PGK = 0.3332 BND
28 feb 2025	1 BND = 2.9868 PGK	1 PGK = 0.3348 BND

Mar 2025

Dato	BND-PGK	PGK-BND
01 mar 2025	1 BND = 2.9477 PGK	1 PGK = 0.3392 BND
02 mar 2025	1 BND = 2.9709 PGK	1 PGK = 0.3366 BND
03 mar 2025	1 BND = 2.9804 PGK	1 PGK = 0.3355 BND
04 mar 2025	1 BND = 2.9991 PGK	1 PGK = 0.3334 BND
05 mar 2025	1 BND = 3.054 PGK	1 PGK = 0.3274 BND
06 mar 2025	1 BND = 3.0648 PGK	1 PGK = 0.3263 BND
07 mar 2025	1 BND = 3.0683 PGK	1 PGK = 0.3259 BND
08 mar 2025	1 BND = 3.0359 PGK	1 PGK = 0.3294 BND
09 mar 2025	1 BND = 3.0683 PGK	1 PGK = 0.3259 BND
10 mar 2025	1 BND = 3.0145 PGK	1 PGK = 0.3317 BND
11 mar 2025	1 BND = 3.0363 PGK	1 PGK = 0.3293 BND
12 mar 2025	1 BND = 3.0172 PGK	1 PGK = 0.3314 BND
13 mar 2025	1 BND = 3.0226 PGK	1 PGK = 0.3308 BND
14 mar 2025	1 BND = 3.0258 PGK	1 PGK = 0.3305 BND
15 mar 2025	1 BND = 3.0796 PGK	1 PGK = 0.3247 BND
16 mar 2025	1 BND = 3.045 PGK	1 PGK = 0.3284 BND
17 mar 2025	1 BND = 3.0881 PGK	1 PGK = 0.3238 BND
18 mar 2025	1 BND = 3.087 PGK	1 PGK = 0.3239 BND
19 mar 2025	1 BND = 3.0849 PGK	1 PGK = 0.3242 BND
20 mar 2025	1 BND = 3.0165 PGK	1 PGK = 0.3315 BND
21 mar 2025	1 BND = 3.0401 PGK	1 PGK = 0.3289 BND
22 mar 2025	1 BND = 3.0867 PGK	1 PGK = 0.324 BND
23 mar 2025	1 BND = 3.0697 PGK	1 PGK = 0.3258 BND
24 mar 2025	1 BND = 3.0514 PGK	1 PGK = 0.3277 BND
25 mar 2025	1 BND = 3.06 PGK	1 PGK = 0.3268 BND
26 mar 2025	1 BND = 3.0799 PGK	1 PGK = 0.3247 BND
27 mar 2025	1 BND = 3.0759 PGK	1 PGK = 0.3251 BND
28 mar 2025	1 BND = 3.0696 PGK	1 PGK = 0.3258 BND
29 mar 2025	1 BND = 3.075 PGK	1 PGK = 0.3252 BND
30 mar 2025	1 BND = 3.0724 PGK	1 PGK = 0.3255 BND
31 mar 2025	1 BND = 3.0253 PGK	1 PGK = 0.3305 BND

Apr 2025

Dato	BND-PGK	PGK-BND
01 apr 2025	1 BND = 3.0292 PGK	1 PGK = 0.3301 BND
02 apr 2025	1 BND = 3.0698 PGK	1 PGK = 0.3258 BND
03 apr 2025	1 BND = 3.0583 PGK	1 PGK = 0.327 BND
04 apr 2025	1 BND = 3.0877 PGK	1 PGK = 0.3239 BND

BND-PGK og PGK-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder