currencystats247.com

CurrencyStats247 > Vekselkurser > BND-NZD og NZD-BND vekselkurser - 2026

BND-NZD og NZD-BND vekselkurser - 2026

BND-NZD og NZD-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-NZD og NZD-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BND = 1,3337 NZD
1 NZD = 0,7498 BND

Jan 2026

DatoBND-NZDNZD-BND
01 jan 2026 1 BND = 1.3512 NZD 1 NZD = 0.7401 BND
02 jan 2026 1 BND = 1.3473 NZD 1 NZD = 0.7422 BND
03 jan 2026 1 BND = 1.3484 NZD 1 NZD = 0.7416 BND
04 jan 2026 1 BND = 1.3484 NZD 1 NZD = 0.7416 BND
05 jan 2026 1 BND = 1.3488 NZD 1 NZD = 0.7414 BND
06 jan 2026 1 BND = 1.3505 NZD 1 NZD = 0.7405 BND
07 jan 2026 1 BND = 1.3478 NZD 1 NZD = 0.742 BND
08 jan 2026 1 BND = 1.354 NZD 1 NZD = 0.7385 BND
09 jan 2026 1 BND = 1.3575 NZD 1 NZD = 0.7366 BND
10 jan 2026 1 BND = 1.3557 NZD 1 NZD = 0.7376 BND
11 jan 2026 1 BND = 1.3555 NZD 1 NZD = 0.7378 BND
12 jan 2026 1 BND = 1.3507 NZD 1 NZD = 0.7404 BND
13 jan 2026 1 BND = 1.3485 NZD 1 NZD = 0.7415 BND
14 jan 2026 1 BND = 1.352 NZD 1 NZD = 0.7397 BND
15 jan 2026 1 BND = 1.3523 NZD 1 NZD = 0.7395 BND
16 jan 2026 1 BND = 1.3487 NZD 1 NZD = 0.7415 BND
17 jan 2026 1 BND = 1.3489 NZD 1 NZD = 0.7414 BND
18 jan 2026 1 BND = 1.3489 NZD 1 NZD = 0.7414 BND
19 jan 2026 1 BND = 1.3452 NZD 1 NZD = 0.7434 BND
20 jan 2026 1 BND = 1.3375 NZD 1 NZD = 0.7477 BND
21 jan 2026 1 BND = 1.3302 NZD 1 NZD = 0.7518 BND
22 jan 2026 1 BND = 1.3255 NZD 1 NZD = 0.7545 BND
23 jan 2026 1 BND = 1.3236 NZD 1 NZD = 0.7555 BND
24 jan 2026 1 BND = 1.324 NZD 1 NZD = 0.7553 BND
25 jan 2026 1 BND = 1.3378 NZD 1 NZD = 0.7475 BND
26 jan 2026 1 BND = 1.321 NZD 1 NZD = 0.757 BND
27 jan 2026 1 BND = 1.3203 NZD 1 NZD = 0.7574 BND
28 jan 2026 1 BND = 1.3135 NZD 1 NZD = 0.7613 BND
29 jan 2026 1 BND = 1.3059 NZD 1 NZD = 0.7658 BND
30 jan 2026 1 BND = 1.3028 NZD 1 NZD = 0.7676 BND
31 jan 2026 1 BND = 1.3013 NZD 1 NZD = 0.7684 BND

Feb 2026

DatoBND-NZDNZD-BND
01 feb 2026 1 BND = 1.2983 NZD 1 NZD = 0.7702 BND
02 feb 2026 1 BND = 1.3069 NZD 1 NZD = 0.7651 BND
03 feb 2026 1 BND = 1.3054 NZD 1 NZD = 0.766 BND
04 feb 2026 1 BND = 1.3041 NZD 1 NZD = 0.7668 BND
05 feb 2026 1 BND = 1.3096 NZD 1 NZD = 0.7636 BND
06 feb 2026 1 BND = 1.3105 NZD 1 NZD = 0.7631 BND
07 feb 2026 1 BND = 1.3089 NZD 1 NZD = 0.764 BND
08 feb 2026 1 BND = 1.3189 NZD 1 NZD = 0.7582 BND
09 feb 2026 1 BND = 1.3082 NZD 1 NZD = 0.7644 BND
10 feb 2026 1 BND = 1.3073 NZD 1 NZD = 0.7649 BND
11 feb 2026 1 BND = 1.3069 NZD 1 NZD = 0.7652 BND
12 feb 2026 1 BND = 1.3069 NZD 1 NZD = 0.7652 BND
13 feb 2026 1 BND = 1.3134 NZD 1 NZD = 0.7614 BND
14 feb 2026 1 BND = 1.311 NZD 1 NZD = 0.7628 BND
15 feb 2026 1 BND = 1.3165 NZD 1 NZD = 0.7596 BND
16 feb 2026 1 BND = 1.3112 NZD 1 NZD = 0.7626 BND
17 feb 2026 1 BND = 1.3124 NZD 1 NZD = 0.762 BND
18 feb 2026 1 BND = 1.3176 NZD 1 NZD = 0.7589 BND
19 feb 2026 1 BND = 1.3207 NZD 1 NZD = 0.7572 BND
20 feb 2026 1 BND = 1.3229 NZD 1 NZD = 0.7559 BND
21 feb 2026 1 BND = 1.3188 NZD 1 NZD = 0.7583 BND
22 feb 2026 1 BND = 1.3188 NZD 1 NZD = 0.7583 BND
23 feb 2026 1 BND = 1.3232 NZD 1 NZD = 0.7557 BND
24 feb 2026 1 BND = 1.3263 NZD 1 NZD = 0.754 BND
25 feb 2026 1 BND = 1.3248 NZD 1 NZD = 0.7548 BND
26 feb 2026 1 BND = 1.3215 NZD 1 NZD = 0.7567 BND
27 feb 2026 1 BND = 1.3213 NZD 1 NZD = 0.7568 BND
28 feb 2026 1 BND = 1.3194 NZD 1 NZD = 0.7579 BND

Mar 2026

DatoBND-NZDNZD-BND
01 mar 2026 1 BND = 1.3215 NZD 1 NZD = 0.7567 BND
02 mar 2026 1 BND = 1.3205 NZD 1 NZD = 0.7573 BND
03 mar 2026 1 BND = 1.3256 NZD 1 NZD = 0.7544 BND
04 mar 2026 1 BND = 1.3261 NZD 1 NZD = 0.7541 BND
05 mar 2026 1 BND = 1.3226 NZD 1 NZD = 0.7561 BND
06 mar 2026 1 BND = 1.3287 NZD 1 NZD = 0.7526 BND
07 mar 2026 1 BND = 1.3298 NZD 1 NZD = 0.752 BND
08 mar 2026 1 BND = 1.3298 NZD 1 NZD = 0.752 BND
09 mar 2026 1 BND = 1.3209 NZD 1 NZD = 0.7571 BND
10 mar 2026 1 BND = 1.323 NZD 1 NZD = 0.7559 BND
11 mar 2026 1 BND = 1.3278 NZD 1 NZD = 0.7531 BND
12 mar 2026 1 BND = 1.3295 NZD 1 NZD = 0.7522 BND
13 mar 2026 1 BND = 1.3401 NZD 1 NZD = 0.7462 BND
14 mar 2026 1 BND = 1.3528 NZD 1 NZD = 0.7392 BND
15 mar 2026 1 BND = 1.3528 NZD 1 NZD = 0.7392 BND
16 mar 2026 1 BND = 1.3377 NZD 1 NZD = 0.7476 BND
17 mar 2026 1 BND = 1.3392 NZD 1 NZD = 0.7467 BND
18 mar 2026 1 BND = 1.3398 NZD 1 NZD = 0.7464 BND
19 mar 2026 1 BND = 1.343 NZD 1 NZD = 0.7446 BND
20 mar 2026 1 BND = 1.3334 NZD 1 NZD = 0.75 BND
21 mar 2026 1 BND = 1.3414 NZD 1 NZD = 0.7455 BND
22 mar 2026 1 BND = 1.3414 NZD 1 NZD = 0.7455 BND
23 mar 2026 1 BND = 1.3443 NZD 1 NZD = 0.7439 BND
24 mar 2026 1 BND = 1.3417 NZD 1 NZD = 0.7453 BND
25 mar 2026 1 BND = 1.3428 NZD 1 NZD = 0.7447 BND
26 mar 2026 1 BND = 1.3481 NZD 1 NZD = 0.7418 BND
27 mar 2026 1 BND = 1.3495 NZD 1 NZD = 0.741 BND
28 mar 2026 1 BND = 1.3516 NZD 1 NZD = 0.7399 BND
29 mar 2026 1 BND = 1.3603 NZD 1 NZD = 0.7351 BND
30 mar 2026 1 BND = 1.3542 NZD 1 NZD = 0.7385 BND
31 mar 2026 1 BND = 1.3523 NZD 1 NZD = 0.7395 BND

Apr 2026

DatoBND-NZDNZD-BND
01 apr 2026 1 BND = 1.3501 NZD 1 NZD = 0.7407 BND
02 apr 2026 1 BND = 1.3616 NZD 1 NZD = 0.7344 BND
03 apr 2026 1 BND = 1.3625 NZD 1 NZD = 0.734 BND
04 apr 2026 1 BND = 1.3671 NZD 1 NZD = 0.7315 BND
05 apr 2026 1 BND = 1.3624 NZD 1 NZD = 0.734 BND
06 apr 2026 1 BND = 1.3602 NZD 1 NZD = 0.7352 BND
07 apr 2026 1 BND = 1.3641 NZD 1 NZD = 0.7331 BND
08 apr 2026 1 BND = 1.346 NZD 1 NZD = 0.7429 BND
09 apr 2026 1 BND = 1.3446 NZD 1 NZD = 0.7437 BND
10 apr 2026 1 BND = 1.3428 NZD 1 NZD = 0.7447 BND
11 apr 2026 1 BND = 1.347 NZD 1 NZD = 0.7424 BND
12 apr 2026 1 BND = 1.3432 NZD 1 NZD = 0.7445 BND
13 apr 2026 1 BND = 1.3463 NZD 1 NZD = 0.7428 BND
14 apr 2026 1 BND = 1.3329 NZD 1 NZD = 0.7503 BND
15 apr 2026 1 BND = 1.3328 NZD 1 NZD = 0.7503 BND
16 apr 2026 1 BND = 1.3341 NZD 1 NZD = 0.7496 BND
17 apr 2026 1 BND = 1.3354 NZD 1 NZD = 0.7488 BND

BND-NZD og NZD-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats