> BND-NPR og NPR-BND vekselkurser - 2026

BND-NPR og NPR-BND vekselkurser - 2026

BND-NPR og NPR-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-NPR og NPR-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BND = 114,9539 NPR

1 NPR = 0,0087 BND

1år 2år 3år

BND til NPRNPR til BND

Jan 2026

Dato	BND-NPR	NPR-BND
01 jan 2026	1 BND = 112.0243 NPR	1 NPR = 0.0089 BND
02 jan 2026	1 BND = 112.0613 NPR	1 NPR = 0.0089 BND
03 jan 2026	1 BND = 112.0612 NPR	1 NPR = 0.0089 BND
04 jan 2026	1 BND = 112.0612 NPR	1 NPR = 0.0089 BND
05 jan 2026	1 BND = 112.1671 NPR	1 NPR = 0.0089 BND
06 jan 2026	1 BND = 112.7515 NPR	1 NPR = 0.0089 BND
07 jan 2026	1 BND = 112.2884 NPR	1 NPR = 0.0089 BND
08 jan 2026	1 BND = 111.9646 NPR	1 NPR = 0.0089 BND
09 jan 2026	1 BND = 112.0242 NPR	1 NPR = 0.0089 BND
10 jan 2026	1 BND = 112.0242 NPR	1 NPR = 0.0089 BND
11 jan 2026	1 BND = 112.0233 NPR	1 NPR = 0.0089 BND
12 jan 2026	1 BND = 112.1787 NPR	1 NPR = 0.0089 BND
13 jan 2026	1 BND = 112.201 NPR	1 NPR = 0.0089 BND
14 jan 2026	1 BND = 112.1885 NPR	1 NPR = 0.0089 BND
15 jan 2026	1 BND = 112.2756 NPR	1 NPR = 0.0089 BND
16 jan 2026	1 BND = 112.7624 NPR	1 NPR = 0.0089 BND
17 jan 2026	1 BND = 112.7624 NPR	1 NPR = 0.0089 BND
18 jan 2026	1 BND = 112.7624 NPR	1 NPR = 0.0089 BND
19 jan 2026	1 BND = 113.0643 NPR	1 NPR = 0.0088 BND
20 jan 2026	1 BND = 113.452 NPR	1 NPR = 0.0088 BND
21 jan 2026	1 BND = 114.1943 NPR	1 NPR = 0.0088 BND
22 jan 2026	1 BND = 114.1436 NPR	1 NPR = 0.0088 BND
23 jan 2026	1 BND = 114.8252 NPR	1 NPR = 0.0087 BND
24 jan 2026	1 BND = 114.8251 NPR	1 NPR = 0.0087 BND
25 jan 2026	1 BND = 114.8251 NPR	1 NPR = 0.0087 BND
26 jan 2026	1 BND = 114.5724 NPR	1 NPR = 0.0087 BND
27 jan 2026	1 BND = 115.8756 NPR	1 NPR = 0.0086 BND
28 jan 2026	1 BND = 116.4686 NPR	1 NPR = 0.0086 BND
29 jan 2026	1 BND = 116.4677 NPR	1 NPR = 0.0086 BND
30 jan 2026	1 BND = 116.0172 NPR	1 NPR = 0.0086 BND
31 jan 2026	1 BND = 116.0167 NPR	1 NPR = 0.0086 BND

Feb 2026

Dato	BND-NPR	NPR-BND
01 feb 2026	1 BND = 116.0166 NPR	1 NPR = 0.0086 BND
02 feb 2026	1 BND = 115.1881 NPR	1 NPR = 0.0087 BND
03 feb 2026	1 BND = 113.7249 NPR	1 NPR = 0.0088 BND
04 feb 2026	1 BND = 113.8387 NPR	1 NPR = 0.0088 BND
05 feb 2026	1 BND = 113.5317 NPR	1 NPR = 0.0088 BND
06 feb 2026	1 BND = 113.808 NPR	1 NPR = 0.0088 BND
07 feb 2026	1 BND = 113.8084 NPR	1 NPR = 0.0088 BND
08 feb 2026	1 BND = 113.8084 NPR	1 NPR = 0.0088 BND
09 feb 2026	1 BND = 114.3034 NPR	1 NPR = 0.0087 BND
10 feb 2026	1 BND = 114.4184 NPR	1 NPR = 0.0087 BND
11 feb 2026	1 BND = 114.8572 NPR	1 NPR = 0.0087 BND
12 feb 2026	1 BND = 115.0159 NPR	1 NPR = 0.0087 BND
13 feb 2026	1 BND = 114.6555 NPR	1 NPR = 0.0087 BND
14 feb 2026	1 BND = 114.6564 NPR	1 NPR = 0.0087 BND
15 feb 2026	1 BND = 114.6564 NPR	1 NPR = 0.0087 BND
16 feb 2026	1 BND = 114.8952 NPR	1 NPR = 0.0087 BND
17 feb 2026	1 BND = 114.8053 NPR	1 NPR = 0.0087 BND
18 feb 2026	1 BND = 114.7209 NPR	1 NPR = 0.0087 BND
19 feb 2026	1 BND = 114.913 NPR	1 NPR = 0.0087 BND
20 feb 2026	1 BND = 114.6634 NPR	1 NPR = 0.0087 BND
21 feb 2026	1 BND = 114.6594 NPR	1 NPR = 0.0087 BND
22 feb 2026	1 BND = 114.6594 NPR	1 NPR = 0.0087 BND
23 feb 2026	1 BND = 114.659 NPR	1 NPR = 0.0087 BND
24 feb 2026	1 BND = 114.7618 NPR	1 NPR = 0.0087 BND
25 feb 2026	1 BND = 114.8447 NPR	1 NPR = 0.0087 BND
26 feb 2026	1 BND = 115.0902 NPR	1 NPR = 0.0087 BND
27 feb 2026	1 BND = 115.0047 NPR	1 NPR = 0.0087 BND
28 feb 2026	1 BND = 115.0047 NPR	1 NPR = 0.0087 BND

Mar 2026

Dato	BND-NPR	NPR-BND
01 mar 2026	1 BND = 115.0047 NPR	1 NPR = 0.0087 BND
02 mar 2026	1 BND = 115.1017 NPR	1 NPR = 0.0087 BND
03 mar 2026	1 BND = 115.122 NPR	1 NPR = 0.0087 BND
04 mar 2026	1 BND = 115.6203 NPR	1 NPR = 0.0086 BND
05 mar 2026	1 BND = 114.8882 NPR	1 NPR = 0.0087 BND
06 mar 2026	1 BND = 114.6842 NPR	1 NPR = 0.0087 BND
07 mar 2026	1 BND = 114.6882 NPR	1 NPR = 0.0087 BND
08 mar 2026	1 BND = 114.6882 NPR	1 NPR = 0.0087 BND
09 mar 2026	1 BND = 115.2597 NPR	1 NPR = 0.0087 BND
10 mar 2026	1 BND = 115.5102 NPR	1 NPR = 0.0087 BND
11 mar 2026	1 BND = 115.6488 NPR	1 NPR = 0.0086 BND
12 mar 2026	1 BND = 115.6133 NPR	1 NPR = 0.0086 BND
13 mar 2026	1 BND = 115.4122 NPR	1 NPR = 0.0087 BND
14 mar 2026	1 BND = 115.4123 NPR	1 NPR = 0.0087 BND
15 mar 2026	1 BND = 115.4123 NPR	1 NPR = 0.0087 BND
16 mar 2026	1 BND = 115.3759 NPR	1 NPR = 0.0087 BND
17 mar 2026	1 BND = 115.6346 NPR	1 NPR = 0.0086 BND
18 mar 2026	1 BND = 116.2032 NPR	1 NPR = 0.0086 BND
19 mar 2026	1 BND = 116.1843 NPR	1 NPR = 0.0086 BND
20 mar 2026	1 BND = 116.9591 NPR	1 NPR = 0.0085 BND
21 mar 2026	1 BND = 116.9606 NPR	1 NPR = 0.0085 BND
22 mar 2026	1 BND = 116.9606 NPR	1 NPR = 0.0085 BND
23 mar 2026	1 BND = 116.8756 NPR	1 NPR = 0.0086 BND
24 mar 2026	1 BND = 117.1653 NPR	1 NPR = 0.0085 BND
25 mar 2026	1 BND = 117.7324 NPR	1 NPR = 0.0085 BND
26 mar 2026	1 BND = 117.3215 NPR	1 NPR = 0.0085 BND
27 mar 2026	1 BND = 117.7659 NPR	1 NPR = 0.0085 BND
28 mar 2026	1 BND = 117.7658 NPR	1 NPR = 0.0085 BND
29 mar 2026	1 BND = 117.7663 NPR	1 NPR = 0.0085 BND
30 mar 2026	1 BND = 116.184 NPR	1 NPR = 0.0086 BND
31 mar 2026	1 BND = 117.931 NPR	1 NPR = 0.0085 BND

Apr 2026

Dato	BND-NPR	NPR-BND
01 apr 2026	1 BND = 115.7523 NPR	1 NPR = 0.0086 BND
02 apr 2026	1 BND = 115.7018 NPR	1 NPR = 0.0086 BND
03 apr 2026	1 BND = 115.7119 NPR	1 NPR = 0.0086 BND
04 apr 2026	1 BND = 115.7118 NPR	1 NPR = 0.0086 BND
05 apr 2026	1 BND = 115.7118 NPR	1 NPR = 0.0086 BND
06 apr 2026	1 BND = 115.7118 NPR	1 NPR = 0.0086 BND
07 apr 2026	1 BND = 115.7907 NPR	1 NPR = 0.0086 BND
08 apr 2026	1 BND = 115.8713 NPR	1 NPR = 0.0086 BND
09 apr 2026	1 BND = 116.1618 NPR	1 NPR = 0.0086 BND
10 apr 2026	1 BND = 116.4712 NPR	1 NPR = 0.0086 BND
11 apr 2026	1 BND = 116.4851 NPR	1 NPR = 0.0086 BND
12 apr 2026	1 BND = 116.4851 NPR	1 NPR = 0.0086 BND
13 apr 2026	1 BND = 117.0064 NPR	1 NPR = 0.0085 BND
14 apr 2026	1 BND = 117.0991 NPR	1 NPR = 0.0085 BND
15 apr 2026	1 BND = 117.4578 NPR	1 NPR = 0.0085 BND
16 apr 2026	1 BND = 117.3654 NPR	1 NPR = 0.0085 BND
17 apr 2026	1 BND = 116.6703 NPR	1 NPR = 0.0086 BND

BND-NPR og NPR-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Nepal, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder