> BND-NIO og NIO-BND vekselkurser - 2026

BND-NIO og NIO-BND vekselkurser - 2026

BND-NIO og NIO-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-NIO og NIO-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BND = 28,8189 NIO

1 NIO = 0,0347 BND

1år 2år 3år

BND til NIONIO til BND

Jan 2026

Dato	BND-NIO	NIO-BND
01 jan 2026	1 BND = 28.6254 NIO	1 NIO = 0.0349 BND
02 jan 2026	1 BND = 28.6057 NIO	1 NIO = 0.035 BND
03 jan 2026	1 BND = 28.6057 NIO	1 NIO = 0.035 BND
04 jan 2026	1 BND = 28.6057 NIO	1 NIO = 0.035 BND
05 jan 2026	1 BND = 28.5952 NIO	1 NIO = 0.035 BND
06 jan 2026	1 BND = 28.7585 NIO	1 NIO = 0.0348 BND
07 jan 2026	1 BND = 28.7183 NIO	1 NIO = 0.0348 BND
08 jan 2026	1 BND = 28.6561 NIO	1 NIO = 0.0349 BND
09 jan 2026	1 BND = 28.6097 NIO	1 NIO = 0.035 BND
10 jan 2026	1 BND = 28.5827 NIO	1 NIO = 0.035 BND
11 jan 2026	1 BND = 28.6096 NIO	1 NIO = 0.035 BND
12 jan 2026	1 BND = 28.6082 NIO	1 NIO = 0.035 BND
13 jan 2026	1 BND = 28.5943 NIO	1 NIO = 0.035 BND
14 jan 2026	1 BND = 28.5717 NIO	1 NIO = 0.035 BND
15 jan 2026	1 BND = 28.5791 NIO	1 NIO = 0.035 BND
16 jan 2026	1 BND = 28.5867 NIO	1 NIO = 0.035 BND
17 jan 2026	1 BND = 28.5867 NIO	1 NIO = 0.035 BND
18 jan 2026	1 BND = 28.5867 NIO	1 NIO = 0.035 BND
19 jan 2026	1 BND = 28.6296 NIO	1 NIO = 0.0349 BND
20 jan 2026	1 BND = 28.6971 NIO	1 NIO = 0.0348 BND
21 jan 2026	1 BND = 28.6792 NIO	1 NIO = 0.0349 BND
22 jan 2026	1 BND = 28.6675 NIO	1 NIO = 0.0349 BND
23 jan 2026	1 BND = 28.7624 NIO	1 NIO = 0.0348 BND
24 jan 2026	1 BND = 28.7684 NIO	1 NIO = 0.0348 BND
25 jan 2026	1 BND = 28.7684 NIO	1 NIO = 0.0348 BND
26 jan 2026	1 BND = 28.9979 NIO	1 NIO = 0.0345 BND
27 jan 2026	1 BND = 29.0534 NIO	1 NIO = 0.0344 BND
28 jan 2026	1 BND = 29.1621 NIO	1 NIO = 0.0343 BND
29 jan 2026	1 BND = 29.1617 NIO	1 NIO = 0.0343 BND
30 jan 2026	1 BND = 29.0564 NIO	1 NIO = 0.0344 BND
31 jan 2026	1 BND = 28.7586 NIO	1 NIO = 0.0348 BND

Feb 2026

Dato	BND-NIO	NIO-BND
01 feb 2026	1 BND = 29.0557 NIO	1 NIO = 0.0344 BND
02 feb 2026	1 BND = 28.9693 NIO	1 NIO = 0.0345 BND
03 feb 2026	1 BND = 28.9528 NIO	1 NIO = 0.0345 BND
04 feb 2026	1 BND = 28.9254 NIO	1 NIO = 0.0346 BND
05 feb 2026	1 BND = 28.8929 NIO	1 NIO = 0.0346 BND
06 feb 2026	1 BND = 28.8996 NIO	1 NIO = 0.0346 BND
07 feb 2026	1 BND = 28.8997 NIO	1 NIO = 0.0346 BND
08 feb 2026	1 BND = 28.8997 NIO	1 NIO = 0.0346 BND
09 feb 2026	1 BND = 28.9999 NIO	1 NIO = 0.0345 BND
10 feb 2026	1 BND = 29.0688 NIO	1 NIO = 0.0344 BND
11 feb 2026	1 BND = 29.1473 NIO	1 NIO = 0.0343 BND
12 feb 2026	1 BND = 29.1845 NIO	1 NIO = 0.0343 BND
13 feb 2026	1 BND = 29.1125 NIO	1 NIO = 0.0343 BND
14 feb 2026	1 BND = 29.1127 NIO	1 NIO = 0.0343 BND
15 feb 2026	1 BND = 29.1127 NIO	1 NIO = 0.0343 BND
16 feb 2026	1 BND = 29.1583 NIO	1 NIO = 0.0343 BND
17 feb 2026	1 BND = 29.128 NIO	1 NIO = 0.0343 BND
18 feb 2026	1 BND = 29.1129 NIO	1 NIO = 0.0343 BND
19 feb 2026	1 BND = 29.028 NIO	1 NIO = 0.0344 BND
20 feb 2026	1 BND = 28.9967 NIO	1 NIO = 0.0345 BND
21 feb 2026	1 BND = 28.9962 NIO	1 NIO = 0.0345 BND
22 feb 2026	1 BND = 28.9962 NIO	1 NIO = 0.0345 BND
23 feb 2026	1 BND = 28.9961 NIO	1 NIO = 0.0345 BND
24 feb 2026	1 BND = 29.0453 NIO	1 NIO = 0.0344 BND
25 feb 2026	1 BND = 29.0708 NIO	1 NIO = 0.0344 BND
26 feb 2026	1 BND = 29.1289 NIO	1 NIO = 0.0343 BND
27 feb 2026	1 BND = 29.0735 NIO	1 NIO = 0.0344 BND
28 feb 2026	1 BND = 29.0735 NIO	1 NIO = 0.0344 BND

Mar 2026

Dato	BND-NIO	NIO-BND
01 mar 2026	1 BND = 29.0735 NIO	1 NIO = 0.0344 BND
02 mar 2026	1 BND = 28.941 NIO	1 NIO = 0.0346 BND
03 mar 2026	1 BND = 28.7776 NIO	1 NIO = 0.0347 BND
04 mar 2026	1 BND = 28.8662 NIO	1 NIO = 0.0346 BND
05 mar 2026	1 BND = 28.8182 NIO	1 NIO = 0.0347 BND
06 mar 2026	1 BND = 28.7201 NIO	1 NIO = 0.0348 BND
07 mar 2026	1 BND = 28.719 NIO	1 NIO = 0.0348 BND
08 mar 2026	1 BND = 28.719 NIO	1 NIO = 0.0348 BND
09 mar 2026	1 BND = 28.7403 NIO	1 NIO = 0.0348 BND
10 mar 2026	1 BND = 28.9372 NIO	1 NIO = 0.0346 BND
11 mar 2026	1 BND = 28.8996 NIO	1 NIO = 0.0346 BND
12 mar 2026	1 BND = 28.8698 NIO	1 NIO = 0.0346 BND
13 mar 2026	1 BND = 28.7504 NIO	1 NIO = 0.0348 BND
14 mar 2026	1 BND = 28.7544 NIO	1 NIO = 0.0348 BND
15 mar 2026	1 BND = 28.7544 NIO	1 NIO = 0.0348 BND
16 mar 2026	1 BND = 28.7646 NIO	1 NIO = 0.0348 BND
17 mar 2026	1 BND = 28.7997 NIO	1 NIO = 0.0347 BND
18 mar 2026	1 BND = 28.8205 NIO	1 NIO = 0.0347 BND
19 mar 2026	1 BND = 28.6867 NIO	1 NIO = 0.0349 BND
20 mar 2026	1 BND = 28.7717 NIO	1 NIO = 0.0348 BND
21 mar 2026	1 BND = 28.7722 NIO	1 NIO = 0.0348 BND
22 mar 2026	1 BND = 28.7722 NIO	1 NIO = 0.0348 BND
23 mar 2026	1 BND = 28.7646 NIO	1 NIO = 0.0348 BND
24 mar 2026	1 BND = 28.7611 NIO	1 NIO = 0.0348 BND
25 mar 2026	1 BND = 28.7899 NIO	1 NIO = 0.0347 BND
26 mar 2026	1 BND = 28.6361 NIO	1 NIO = 0.0349 BND
27 mar 2026	1 BND = 28.5783 NIO	1 NIO = 0.035 BND
28 mar 2026	1 BND = 28.5125 NIO	1 NIO = 0.0351 BND
29 mar 2026	1 BND = 28.5782 NIO	1 NIO = 0.035 BND
30 mar 2026	1 BND = 28.525 NIO	1 NIO = 0.0351 BND
31 mar 2026	1 BND = 28.5049 NIO	1 NIO = 0.0351 BND

Apr 2026

Dato	BND-NIO	NIO-BND
01 apr 2026	1 BND = 28.6869 NIO	1 NIO = 0.0349 BND
02 apr 2026	1 BND = 28.5676 NIO	1 NIO = 0.035 BND
03 apr 2026	1 BND = 28.5676 NIO	1 NIO = 0.035 BND
04 apr 2026	1 BND = 28.5676 NIO	1 NIO = 0.035 BND
05 apr 2026	1 BND = 28.5676 NIO	1 NIO = 0.035 BND
06 apr 2026	1 BND = 28.5676 NIO	1 NIO = 0.035 BND
07 apr 2026	1 BND = 28.651 NIO	1 NIO = 0.0349 BND
08 apr 2026	1 BND = 28.8667 NIO	1 NIO = 0.0346 BND
09 apr 2026	1 BND = 28.8504 NIO	1 NIO = 0.0347 BND
10 apr 2026	1 BND = 28.8777 NIO	1 NIO = 0.0346 BND
11 apr 2026	1 BND = 28.8777 NIO	1 NIO = 0.0346 BND
12 apr 2026	1 BND = 28.8777 NIO	1 NIO = 0.0346 BND
13 apr 2026	1 BND = 28.8503 NIO	1 NIO = 0.0347 BND
14 apr 2026	1 BND = 28.9361 NIO	1 NIO = 0.0346 BND
15 apr 2026	1 BND = 28.9261 NIO	1 NIO = 0.0346 BND
16 apr 2026	1 BND = 28.9307 NIO	1 NIO = 0.0346 BND
17 apr 2026	1 BND = 28.9141 NIO	1 NIO = 0.0346 BND

BND-NIO og NIO-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Nicaraguanske Cordoba (NIO) er den valuta som bruges i Nicaragua. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Nicaragua, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder