> BND-NIO og NIO-BND vekselkurser - 2025

BND-NIO og NIO-BND vekselkurser - 2025

BND-NIO og NIO-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-NIO og NIO-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BND = 27,6968 NIO

1 NIO = 0,0361 BND

1år 2år 3år

BND til NIONIO til BND

Jan 2025

Dato	BND-NIO	NIO-BND
01 jan 2025	1 BND = 27.1463 NIO	1 NIO = 0.0368 BND
02 jan 2025	1 BND = 26.9569 NIO	1 NIO = 0.0371 BND
03 jan 2025	1 BND = 26.8586 NIO	1 NIO = 0.0372 BND
04 jan 2025	1 BND = 26.859 NIO	1 NIO = 0.0372 BND
05 jan 2025	1 BND = 26.859 NIO	1 NIO = 0.0372 BND
06 jan 2025	1 BND = 27.0633 NIO	1 NIO = 0.037 BND
07 jan 2025	1 BND = 27.0316 NIO	1 NIO = 0.037 BND
08 jan 2025	1 BND = 26.8824 NIO	1 NIO = 0.0372 BND
09 jan 2025	1 BND = 26.8827 NIO	1 NIO = 0.0372 BND
10 jan 2025	1 BND = 26.9054 NIO	1 NIO = 0.0372 BND
11 jan 2025	1 BND = 26.9075 NIO	1 NIO = 0.0372 BND
12 jan 2025	1 BND = 26.9075 NIO	1 NIO = 0.0372 BND
13 jan 2025	1 BND = 26.7713 NIO	1 NIO = 0.0374 BND
14 jan 2025	1 BND = 26.8689 NIO	1 NIO = 0.0372 BND
15 jan 2025	1 BND = 26.9113 NIO	1 NIO = 0.0372 BND
16 jan 2025	1 BND = 26.9212 NIO	1 NIO = 0.0371 BND
17 jan 2025	1 BND = 26.9203 NIO	1 NIO = 0.0371 BND
18 jan 2025	1 BND = 26.9261 NIO	1 NIO = 0.0371 BND
19 jan 2025	1 BND = 26.9261 NIO	1 NIO = 0.0371 BND
20 jan 2025	1 BND = 26.9261 NIO	1 NIO = 0.0371 BND
21 jan 2025	1 BND = 27.0539 NIO	1 NIO = 0.037 BND
22 jan 2025	1 BND = 27.0539 NIO	1 NIO = 0.037 BND
23 jan 2025	1 BND = 27.1201 NIO	1 NIO = 0.0369 BND
24 jan 2025	1 BND = 27.2974 NIO	1 NIO = 0.0366 BND
25 jan 2025	1 BND = 27.2972 NIO	1 NIO = 0.0366 BND
26 jan 2025	1 BND = 27.2972 NIO	1 NIO = 0.0366 BND
27 jan 2025	1 BND = 27.3895 NIO	1 NIO = 0.0365 BND
28 jan 2025	1 BND = 27.2134 NIO	1 NIO = 0.0367 BND
29 jan 2025	1 BND = 27.2399 NIO	1 NIO = 0.0367 BND
30 jan 2025	1 BND = 27.2287 NIO	1 NIO = 0.0367 BND
31 jan 2025	1 BND = 27.1155 NIO	1 NIO = 0.0369 BND

Feb 2025

Dato	BND-NIO	NIO-BND
01 feb 2025	1 BND = 27.1155 NIO	1 NIO = 0.0369 BND
02 feb 2025	1 BND = 27.1145 NIO	1 NIO = 0.0369 BND
03 feb 2025	1 BND = 26.922 NIO	1 NIO = 0.0371 BND
04 feb 2025	1 BND = 27.1258 NIO	1 NIO = 0.0369 BND
05 feb 2025	1 BND = 27.2831 NIO	1 NIO = 0.0367 BND
06 feb 2025	1 BND = 27.1912 NIO	1 NIO = 0.0368 BND
07 feb 2025	1 BND = 27.2498 NIO	1 NIO = 0.0367 BND
08 feb 2025	1 BND = 27.25 NIO	1 NIO = 0.0367 BND
09 feb 2025	1 BND = 27.25 NIO	1 NIO = 0.0367 BND
10 feb 2025	1 BND = 27.1837 NIO	1 NIO = 0.0368 BND
11 feb 2025	1 BND = 27.1381 NIO	1 NIO = 0.0368 BND
12 feb 2025	1 BND = 27.1918 NIO	1 NIO = 0.0368 BND
13 feb 2025	1 BND = 27.1914 NIO	1 NIO = 0.0368 BND
14 feb 2025	1 BND = 27.4261 NIO	1 NIO = 0.0365 BND
15 feb 2025	1 BND = 27.4261 NIO	1 NIO = 0.0365 BND
16 feb 2025	1 BND = 27.4261 NIO	1 NIO = 0.0365 BND
17 feb 2025	1 BND = 27.4383 NIO	1 NIO = 0.0364 BND
18 feb 2025	1 BND = 27.4201 NIO	1 NIO = 0.0365 BND
19 feb 2025	1 BND = 27.3883 NIO	1 NIO = 0.0365 BND
20 feb 2025	1 BND = 27.5023 NIO	1 NIO = 0.0364 BND
21 feb 2025	1 BND = 27.5332 NIO	1 NIO = 0.0363 BND
22 feb 2025	1 BND = 27.5332 NIO	1 NIO = 0.0363 BND
23 feb 2025	1 BND = 27.5332 NIO	1 NIO = 0.0363 BND
24 feb 2025	1 BND = 27.5004 NIO	1 NIO = 0.0364 BND
25 feb 2025	1 BND = 27.489 NIO	1 NIO = 0.0364 BND
26 feb 2025	1 BND = 27.461 NIO	1 NIO = 0.0364 BND
27 feb 2025	1 BND = 27.4319 NIO	1 NIO = 0.0365 BND
28 feb 2025	1 BND = 27.3039 NIO	1 NIO = 0.0366 BND

Mar 2025

Dato	BND-NIO	NIO-BND
01 mar 2025	1 BND = 27.269 NIO	1 NIO = 0.0367 BND
02 mar 2025	1 BND = 27.1105 NIO	1 NIO = 0.0369 BND
03 mar 2025	1 BND = 27.2345 NIO	1 NIO = 0.0367 BND
04 mar 2025	1 BND = 27.4195 NIO	1 NIO = 0.0365 BND
05 mar 2025	1 BND = 27.5215 NIO	1 NIO = 0.0363 BND
06 mar 2025	1 BND = 27.6191 NIO	1 NIO = 0.0362 BND
07 mar 2025	1 BND = 27.6562 NIO	1 NIO = 0.0362 BND
08 mar 2025	1 BND = 27.614 NIO	1 NIO = 0.0362 BND
09 mar 2025	1 BND = 27.6562 NIO	1 NIO = 0.0362 BND
10 mar 2025	1 BND = 27.5016 NIO	1 NIO = 0.0364 BND
11 mar 2025	1 BND = 27.6274 NIO	1 NIO = 0.0362 BND
12 mar 2025	1 BND = 27.5853 NIO	1 NIO = 0.0363 BND
13 mar 2025	1 BND = 27.5439 NIO	1 NIO = 0.0363 BND
14 mar 2025	1 BND = 27.6004 NIO	1 NIO = 0.0362 BND
15 mar 2025	1 BND = 27.5715 NIO	1 NIO = 0.0363 BND
16 mar 2025	1 BND = 27.5053 NIO	1 NIO = 0.0364 BND
17 mar 2025	1 BND = 27.6366 NIO	1 NIO = 0.0362 BND
18 mar 2025	1 BND = 27.6076 NIO	1 NIO = 0.0362 BND
19 mar 2025	1 BND = 27.6083 NIO	1 NIO = 0.0362 BND
20 mar 2025	1 BND = 27.5664 NIO	1 NIO = 0.0363 BND
21 mar 2025	1 BND = 27.5913 NIO	1 NIO = 0.0362 BND
22 mar 2025	1 BND = 27.5912 NIO	1 NIO = 0.0362 BND
23 mar 2025	1 BND = 27.5323 NIO	1 NIO = 0.0363 BND
24 mar 2025	1 BND = 27.3643 NIO	1 NIO = 0.0365 BND
25 mar 2025	1 BND = 27.5472 NIO	1 NIO = 0.0363 BND
26 mar 2025	1 BND = 27.5088 NIO	1 NIO = 0.0364 BND
27 mar 2025	1 BND = 27.4721 NIO	1 NIO = 0.0364 BND
28 mar 2025	1 BND = 27.4052 NIO	1 NIO = 0.0365 BND
29 mar 2025	1 BND = 27.6939 NIO	1 NIO = 0.0361 BND
30 mar 2025	1 BND = 27.568 NIO	1 NIO = 0.0363 BND
31 mar 2025	1 BND = 27.4101 NIO	1 NIO = 0.0365 BND

Apr 2025

Dato	BND-NIO	NIO-BND
01 apr 2025	1 BND = 27.2961 NIO	1 NIO = 0.0366 BND
02 apr 2025	1 BND = 27.3818 NIO	1 NIO = 0.0365 BND
03 apr 2025	1 BND = 27.5415 NIO	1 NIO = 0.0363 BND
04 apr 2025	1 BND = 27.5246 NIO	1 NIO = 0.0363 BND
05 apr 2025	1 BND = 27.5242 NIO	1 NIO = 0.0363 BND
06 apr 2025	1 BND = 27.5242 NIO	1 NIO = 0.0363 BND
07 apr 2025	1 BND = 27.3157 NIO	1 NIO = 0.0366 BND
08 apr 2025	1 BND = 27.3008 NIO	1 NIO = 0.0366 BND
09 apr 2025	1 BND = 27.3226 NIO	1 NIO = 0.0366 BND
10 apr 2025	1 BND = 27.4962 NIO	1 NIO = 0.0364 BND
11 apr 2025	1 BND = 27.8702 NIO	1 NIO = 0.0359 BND
12 apr 2025	1 BND = 27.8691 NIO	1 NIO = 0.0359 BND
13 apr 2025	1 BND = 27.8005 NIO	1 NIO = 0.036 BND
14 apr 2025	1 BND = 27.8423 NIO	1 NIO = 0.0359 BND
15 apr 2025	1 BND = 27.9697 NIO	1 NIO = 0.0358 BND
16 apr 2025	1 BND = 28.0173 NIO	1 NIO = 0.0357 BND
17 apr 2025	1 BND = 28.0283 NIO	1 NIO = 0.0357 BND
18 apr 2025	1 BND = 28.0283 NIO	1 NIO = 0.0357 BND
19 apr 2025	1 BND = 28.0283 NIO	1 NIO = 0.0357 BND
20 apr 2025	1 BND = 28.0283 NIO	1 NIO = 0.0357 BND
21 apr 2025	1 BND = 28.0283 NIO	1 NIO = 0.0357 BND
22 apr 2025	1 BND = 28.1431 NIO	1 NIO = 0.0355 BND
23 apr 2025	1 BND = 28.0631 NIO	1 NIO = 0.0356 BND
24 apr 2025	1 BND = 28.0622 NIO	1 NIO = 0.0356 BND
25 apr 2025	1 BND = 27.998 NIO	1 NIO = 0.0357 BND
26 apr 2025	1 BND = 27.998 NIO	1 NIO = 0.0357 BND
27 apr 2025	1 BND = 27.998 NIO	1 NIO = 0.0357 BND
28 apr 2025	1 BND = 28.0077 NIO	1 NIO = 0.0357 BND
29 apr 2025	1 BND = 28.0817 NIO	1 NIO = 0.0356 BND
30 apr 2025	1 BND = 28.1644 NIO	1 NIO = 0.0355 BND

May 2025

Dato	BND-NIO	NIO-BND
01 maj 2025	1 BND = 28.1644 NIO	1 NIO = 0.0355 BND
02 maj 2025	1 BND = 28.3616 NIO	1 NIO = 0.0353 BND
03 maj 2025	1 BND = 28.3616 NIO	1 NIO = 0.0353 BND
04 maj 2025	1 BND = 28.3616 NIO	1 NIO = 0.0353 BND
05 maj 2025	1 BND = 28.5529 NIO	1 NIO = 0.035 BND
06 maj 2025	1 BND = 28.5304 NIO	1 NIO = 0.0351 BND
07 maj 2025	1 BND = 28.5059 NIO	1 NIO = 0.0351 BND
08 maj 2025	1 BND = 28.3821 NIO	1 NIO = 0.0352 BND
09 maj 2025	1 BND = 28.3449 NIO	1 NIO = 0.0353 BND
10 maj 2025	1 BND = 28.1069 NIO	1 NIO = 0.0356 BND
11 maj 2025	1 BND = 28.3425 NIO	1 NIO = 0.0353 BND
12 maj 2025	1 BND = 28.1437 NIO	1 NIO = 0.0355 BND
13 maj 2025	1 BND = 28.1906 NIO	1 NIO = 0.0355 BND
14 maj 2025	1 BND = 28.37 NIO	1 NIO = 0.0352 BND
15 maj 2025	1 BND = 28.315 NIO	1 NIO = 0.0353 BND
16 maj 2025	1 BND = 28.3367 NIO	1 NIO = 0.0353 BND
17 maj 2025	1 BND = 28.3367 NIO	1 NIO = 0.0353 BND
18 maj 2025	1 BND = 28.3367 NIO	1 NIO = 0.0353 BND
19 maj 2025	1 BND = 28.4393 NIO	1 NIO = 0.0352 BND
20 maj 2025	1 BND = 28.3881 NIO	1 NIO = 0.0352 BND
21 maj 2025	1 BND = 28.5546 NIO	1 NIO = 0.035 BND
22 maj 2025	1 BND = 28.4827 NIO	1 NIO = 0.0351 BND
23 maj 2025	1 BND = 28.6093 NIO	1 NIO = 0.035 BND
24 maj 2025	1 BND = 28.6096 NIO	1 NIO = 0.035 BND
25 maj 2025	1 BND = 28.6096 NIO	1 NIO = 0.035 BND
26 maj 2025	1 BND = 28.6604 NIO	1 NIO = 0.0349 BND
27 maj 2025	1 BND = 28.5705 NIO	1 NIO = 0.035 BND
28 maj 2025	1 BND = 28.5697 NIO	1 NIO = 0.035 BND
29 maj 2025	1 BND = 28.5351 NIO	1 NIO = 0.035 BND
30 maj 2025	1 BND = 28.5118 NIO	1 NIO = 0.0351 BND
31 maj 2025	1 BND = 28.5118 NIO	1 NIO = 0.0351 BND

Jun 2025

Dato	BND-NIO	NIO-BND
01 jun 2025	1 BND = 28.5118 NIO	1 NIO = 0.0351 BND
02 jun 2025	1 BND = 28.6016 NIO	1 NIO = 0.035 BND
03 jun 2025	1 BND = 28.5576 NIO	1 NIO = 0.035 BND
04 jun 2025	1 BND = 28.5318 NIO	1 NIO = 0.035 BND
05 jun 2025	1 BND = 28.6462 NIO	1 NIO = 0.0349 BND
06 jun 2025	1 BND = 28.6197 NIO	1 NIO = 0.0349 BND
07 jun 2025	1 BND = 28.6142 NIO	1 NIO = 0.0349 BND
08 jun 2025	1 BND = 28.6142 NIO	1 NIO = 0.0349 BND
09 jun 2025	1 BND = 28.6281 NIO	1 NIO = 0.0349 BND
10 jun 2025	1 BND = 28.6123 NIO	1 NIO = 0.035 BND
11 jun 2025	1 BND = 28.6057 NIO	1 NIO = 0.035 BND
12 jun 2025	1 BND = 28.7742 NIO	1 NIO = 0.0348 BND
13 jun 2025	1 BND = 28.6543 NIO	1 NIO = 0.0349 BND
14 jun 2025	1 BND = 28.6546 NIO	1 NIO = 0.0349 BND

BND-NIO og NIO-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Nicaraguanske Cordoba (NIO) er den valuta som bruges i Nicaragua. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Nicaragua, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder