currencystats247.com

CurrencyStats247 > Vekselkurser > BND-NGN og NGN-BND vekselkurser - 2025

BND-NGN og NGN-BND vekselkurser - 2025

BND-NGN og NGN-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-NGN og NGN-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BND = 1132,8556 NGN
1 NGN = 0,0009 BND

Jan 2025

DatoBND-NGNNGN-BND
01 jan 2025 1 BND = 1141.1354 NGN 1 NGN = 0.0009 BND
02 jan 2025 1 BND = 1132.5057 NGN 1 NGN = 0.0009 BND
03 jan 2025 1 BND = 1128.2244 NGN 1 NGN = 0.0009 BND
04 jan 2025 1 BND = 1127.6001 NGN 1 NGN = 0.0009 BND
05 jan 2025 1 BND = 1127.6001 NGN 1 NGN = 0.0009 BND
06 jan 2025 1 BND = 1134.3349 NGN 1 NGN = 0.0009 BND
07 jan 2025 1 BND = 1131.509 NGN 1 NGN = 0.0009 BND
08 jan 2025 1 BND = 1125.1946 NGN 1 NGN = 0.0009 BND
09 jan 2025 1 BND = 1130.4992 NGN 1 NGN = 0.0009 BND
10 jan 2025 1 BND = 1134.4376 NGN 1 NGN = 0.0009 BND
11 jan 2025 1 BND = 1129.4386 NGN 1 NGN = 0.0009 BND
12 jan 2025 1 BND = 1129.4386 NGN 1 NGN = 0.0009 BND
13 jan 2025 1 BND = 1127.7643 NGN 1 NGN = 0.0009 BND
14 jan 2025 1 BND = 1130.434 NGN 1 NGN = 0.0009 BND
15 jan 2025 1 BND = 1136.6569 NGN 1 NGN = 0.0009 BND
16 jan 2025 1 BND = 1137.1323 NGN 1 NGN = 0.0009 BND
17 jan 2025 1 BND = 1141.5046 NGN 1 NGN = 0.0009 BND
18 jan 2025 1 BND = 1136.6933 NGN 1 NGN = 0.0009 BND
19 jan 2025 1 BND = 1136.6933 NGN 1 NGN = 0.0009 BND
20 jan 2025 1 BND = 1139.6247 NGN 1 NGN = 0.0009 BND
21 jan 2025 1 BND = 1142.5182 NGN 1 NGN = 0.0009 BND
22 jan 2025 1 BND = 1146.0871 NGN 1 NGN = 0.0009 BND
23 jan 2025 1 BND = 1147.2534 NGN 1 NGN = 0.0009 BND
24 jan 2025 1 BND = 1138.2327 NGN 1 NGN = 0.0009 BND
25 jan 2025 1 BND = 1157.783 NGN 1 NGN = 0.0009 BND
26 jan 2025 1 BND = 1157.783 NGN 1 NGN = 0.0009 BND
27 jan 2025 1 BND = 1138.5135 NGN 1 NGN = 0.0009 BND
28 jan 2025 1 BND = 1127.2149 NGN 1 NGN = 0.0009 BND
29 jan 2025 1 BND = 1116.7843 NGN 1 NGN = 0.0009 BND
30 jan 2025 1 BND = 1133.6915 NGN 1 NGN = 0.0009 BND
31 jan 2025 1 BND = 1109.4252 NGN 1 NGN = 0.0009 BND

Feb 2025

DatoBND-NGNNGN-BND
01 feb 2025 1 BND = 1107.9515 NGN 1 NGN = 0.0009 BND
02 feb 2025 1 BND = 1106.089 NGN 1 NGN = 0.0009 BND
03 feb 2025 1 BND = 1093.9322 NGN 1 NGN = 0.0009 BND
04 feb 2025 1 BND = 1103.0329 NGN 1 NGN = 0.0009 BND
05 feb 2025 1 BND = 1109.9038 NGN 1 NGN = 0.0009 BND
06 feb 2025 1 BND = 1111.9544 NGN 1 NGN = 0.0009 BND
07 feb 2025 1 BND = 1113.9998 NGN 1 NGN = 0.0009 BND
08 feb 2025 1 BND = 1104.6869 NGN 1 NGN = 0.0009 BND
09 feb 2025 1 BND = 1104.6869 NGN 1 NGN = 0.0009 BND
10 feb 2025 1 BND = 1105.7093 NGN 1 NGN = 0.0009 BND
11 feb 2025 1 BND = 1106.466 NGN 1 NGN = 0.0009 BND
12 feb 2025 1 BND = 1116.7859 NGN 1 NGN = 0.0009 BND
13 feb 2025 1 BND = 1116.8144 NGN 1 NGN = 0.0009 BND
14 feb 2025 1 BND = 1128.9217 NGN 1 NGN = 0.0009 BND
15 feb 2025 1 BND = 1132.4476 NGN 1 NGN = 0.0009 BND
16 feb 2025 1 BND = 1132.4476 NGN 1 NGN = 0.0009 BND
17 feb 2025 1 BND = 1125.9528 NGN 1 NGN = 0.0009 BND
18 feb 2025 1 BND = 1121.0746 NGN 1 NGN = 0.0009 BND
19 feb 2025 1 BND = 1122.4883 NGN 1 NGN = 0.0009 BND
20 feb 2025 1 BND = 1126.3486 NGN 1 NGN = 0.0009 BND
21 feb 2025 1 BND = 1123.7833 NGN 1 NGN = 0.0009 BND
22 feb 2025 1 BND = 1123.4745 NGN 1 NGN = 0.0009 BND
23 feb 2025 1 BND = 1123.4745 NGN 1 NGN = 0.0009 BND
24 feb 2025 1 BND = 1120.074 NGN 1 NGN = 0.0009 BND
25 feb 2025 1 BND = 1121.4903 NGN 1 NGN = 0.0009 BND
26 feb 2025 1 BND = 1120.3636 NGN 1 NGN = 0.0009 BND
27 feb 2025 1 BND = 1116.8884 NGN 1 NGN = 0.0009 BND
28 feb 2025 1 BND = 1111.9855 NGN 1 NGN = 0.0009 BND

Mar 2025

DatoBND-NGNNGN-BND
01 mar 2025 1 BND = 1114.8662 NGN 1 NGN = 0.0009 BND
02 mar 2025 1 BND = 1109.5114 NGN 1 NGN = 0.0009 BND
03 mar 2025 1 BND = 1113.1025 NGN 1 NGN = 0.0009 BND
04 mar 2025 1 BND = 1116.618 NGN 1 NGN = 0.0009 BND
05 mar 2025 1 BND = 1123.6853 NGN 1 NGN = 0.0009 BND
06 mar 2025 1 BND = 1128.7754 NGN 1 NGN = 0.0009 BND
07 mar 2025 1 BND = 1136.2964 NGN 1 NGN = 0.0009 BND
08 mar 2025 1 BND = 1134.3409 NGN 1 NGN = 0.0009 BND
09 mar 2025 1 BND = 1137.0896 NGN 1 NGN = 0.0009 BND
10 mar 2025 1 BND = 1135.6869 NGN 1 NGN = 0.0009 BND
11 mar 2025 1 BND = 1145.1025 NGN 1 NGN = 0.0009 BND
12 mar 2025 1 BND = 1150.3082 NGN 1 NGN = 0.0009 BND
13 mar 2025 1 BND = 1165.8687 NGN 1 NGN = 0.0009 BND
14 mar 2025 1 BND = 1160.0463 NGN 1 NGN = 0.0009 BND
15 mar 2025 1 BND = 1166.8765 NGN 1 NGN = 0.0009 BND
16 mar 2025 1 BND = 1162.2517 NGN 1 NGN = 0.0009 BND
17 mar 2025 1 BND = 1157.2971 NGN 1 NGN = 0.0009 BND
18 mar 2025 1 BND = 1157.1144 NGN 1 NGN = 0.0009 BND
19 mar 2025 1 BND = 1156.5038 NGN 1 NGN = 0.0009 BND
20 mar 2025 1 BND = 1146.655 NGN 1 NGN = 0.0009 BND
21 mar 2025 1 BND = 1155.0096 NGN 1 NGN = 0.0009 BND
22 mar 2025 1 BND = 1165.0173 NGN 1 NGN = 0.0009 BND
23 mar 2025 1 BND = 1154.3573 NGN 1 NGN = 0.0009 BND
24 mar 2025 1 BND = 1147.4846 NGN 1 NGN = 0.0009 BND
25 mar 2025 1 BND = 1142.0173 NGN 1 NGN = 0.0009 BND
26 mar 2025 1 BND = 1148.244 NGN 1 NGN = 0.0009 BND
27 mar 2025 1 BND = 1149.0852 NGN 1 NGN = 0.0009 BND
28 mar 2025 1 BND = 1146.5019 NGN 1 NGN = 0.0009 BND
29 mar 2025 1 BND = 1158.0472 NGN 1 NGN = 0.0009 BND
30 mar 2025 1 BND = 1155.9409 NGN 1 NGN = 0.0009 BND
31 mar 2025 1 BND = 1142.6596 NGN 1 NGN = 0.0009 BND

Apr 2025

DatoBND-NGNNGN-BND
01 apr 2025 1 BND = 1142.1878 NGN 1 NGN = 0.0009 BND
02 apr 2025 1 BND = 1143.8408 NGN 1 NGN = 0.0009 BND
03 apr 2025 1 BND = 1149.0282 NGN 1 NGN = 0.0009 BND
04 apr 2025 1 BND = 1150.6826 NGN 1 NGN = 0.0009 BND

BND-NGN og NGN-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats