> BND-NGN og NGN-BND vekselkurser - 2025

BND-NGN og NGN-BND vekselkurser - 2025

BND-NGN og NGN-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-NGN og NGN-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BND = 1169,7938 NGN

1 NGN = 0,0009 BND

1år 2år 3år

BND til NGNNGN til BND

Jan 2025

Dato	BND-NGN	NGN-BND
01 jan 2025	1 BND = 1141.1354 NGN	1 NGN = 0.0009 BND
02 jan 2025	1 BND = 1132.5057 NGN	1 NGN = 0.0009 BND
03 jan 2025	1 BND = 1128.2244 NGN	1 NGN = 0.0009 BND
04 jan 2025	1 BND = 1127.6001 NGN	1 NGN = 0.0009 BND
05 jan 2025	1 BND = 1127.6001 NGN	1 NGN = 0.0009 BND
06 jan 2025	1 BND = 1134.3349 NGN	1 NGN = 0.0009 BND
07 jan 2025	1 BND = 1131.509 NGN	1 NGN = 0.0009 BND
08 jan 2025	1 BND = 1125.1946 NGN	1 NGN = 0.0009 BND
09 jan 2025	1 BND = 1130.4992 NGN	1 NGN = 0.0009 BND
10 jan 2025	1 BND = 1134.4376 NGN	1 NGN = 0.0009 BND
11 jan 2025	1 BND = 1129.4386 NGN	1 NGN = 0.0009 BND
12 jan 2025	1 BND = 1129.4386 NGN	1 NGN = 0.0009 BND
13 jan 2025	1 BND = 1127.7643 NGN	1 NGN = 0.0009 BND
14 jan 2025	1 BND = 1130.434 NGN	1 NGN = 0.0009 BND
15 jan 2025	1 BND = 1136.6569 NGN	1 NGN = 0.0009 BND
16 jan 2025	1 BND = 1137.1323 NGN	1 NGN = 0.0009 BND
17 jan 2025	1 BND = 1141.5046 NGN	1 NGN = 0.0009 BND
18 jan 2025	1 BND = 1136.6933 NGN	1 NGN = 0.0009 BND
19 jan 2025	1 BND = 1136.6933 NGN	1 NGN = 0.0009 BND
20 jan 2025	1 BND = 1139.6247 NGN	1 NGN = 0.0009 BND
21 jan 2025	1 BND = 1142.5182 NGN	1 NGN = 0.0009 BND
22 jan 2025	1 BND = 1146.0871 NGN	1 NGN = 0.0009 BND
23 jan 2025	1 BND = 1147.2534 NGN	1 NGN = 0.0009 BND
24 jan 2025	1 BND = 1138.2327 NGN	1 NGN = 0.0009 BND
25 jan 2025	1 BND = 1157.783 NGN	1 NGN = 0.0009 BND
26 jan 2025	1 BND = 1157.783 NGN	1 NGN = 0.0009 BND
27 jan 2025	1 BND = 1138.5135 NGN	1 NGN = 0.0009 BND
28 jan 2025	1 BND = 1127.2149 NGN	1 NGN = 0.0009 BND
29 jan 2025	1 BND = 1116.7843 NGN	1 NGN = 0.0009 BND
30 jan 2025	1 BND = 1133.6915 NGN	1 NGN = 0.0009 BND
31 jan 2025	1 BND = 1109.4252 NGN	1 NGN = 0.0009 BND

Feb 2025

Dato	BND-NGN	NGN-BND
01 feb 2025	1 BND = 1107.9515 NGN	1 NGN = 0.0009 BND
02 feb 2025	1 BND = 1106.089 NGN	1 NGN = 0.0009 BND
03 feb 2025	1 BND = 1093.9322 NGN	1 NGN = 0.0009 BND
04 feb 2025	1 BND = 1103.0329 NGN	1 NGN = 0.0009 BND
05 feb 2025	1 BND = 1109.9038 NGN	1 NGN = 0.0009 BND
06 feb 2025	1 BND = 1111.9544 NGN	1 NGN = 0.0009 BND
07 feb 2025	1 BND = 1113.9998 NGN	1 NGN = 0.0009 BND
08 feb 2025	1 BND = 1104.6869 NGN	1 NGN = 0.0009 BND
09 feb 2025	1 BND = 1104.6869 NGN	1 NGN = 0.0009 BND
10 feb 2025	1 BND = 1105.7093 NGN	1 NGN = 0.0009 BND
11 feb 2025	1 BND = 1106.466 NGN	1 NGN = 0.0009 BND
12 feb 2025	1 BND = 1116.7859 NGN	1 NGN = 0.0009 BND
13 feb 2025	1 BND = 1116.8144 NGN	1 NGN = 0.0009 BND
14 feb 2025	1 BND = 1128.9217 NGN	1 NGN = 0.0009 BND
15 feb 2025	1 BND = 1132.4476 NGN	1 NGN = 0.0009 BND
16 feb 2025	1 BND = 1132.4476 NGN	1 NGN = 0.0009 BND
17 feb 2025	1 BND = 1125.9528 NGN	1 NGN = 0.0009 BND
18 feb 2025	1 BND = 1121.0746 NGN	1 NGN = 0.0009 BND
19 feb 2025	1 BND = 1122.4883 NGN	1 NGN = 0.0009 BND
20 feb 2025	1 BND = 1126.3486 NGN	1 NGN = 0.0009 BND
21 feb 2025	1 BND = 1123.7833 NGN	1 NGN = 0.0009 BND
22 feb 2025	1 BND = 1123.4745 NGN	1 NGN = 0.0009 BND
23 feb 2025	1 BND = 1123.4745 NGN	1 NGN = 0.0009 BND
24 feb 2025	1 BND = 1120.074 NGN	1 NGN = 0.0009 BND
25 feb 2025	1 BND = 1121.4903 NGN	1 NGN = 0.0009 BND
26 feb 2025	1 BND = 1120.3636 NGN	1 NGN = 0.0009 BND
27 feb 2025	1 BND = 1116.8884 NGN	1 NGN = 0.0009 BND
28 feb 2025	1 BND = 1111.9855 NGN	1 NGN = 0.0009 BND

Mar 2025

Dato	BND-NGN	NGN-BND
01 mar 2025	1 BND = 1114.8662 NGN	1 NGN = 0.0009 BND
02 mar 2025	1 BND = 1109.5114 NGN	1 NGN = 0.0009 BND
03 mar 2025	1 BND = 1113.1025 NGN	1 NGN = 0.0009 BND
04 mar 2025	1 BND = 1116.618 NGN	1 NGN = 0.0009 BND
05 mar 2025	1 BND = 1123.6853 NGN	1 NGN = 0.0009 BND
06 mar 2025	1 BND = 1128.7754 NGN	1 NGN = 0.0009 BND
07 mar 2025	1 BND = 1136.2964 NGN	1 NGN = 0.0009 BND
08 mar 2025	1 BND = 1134.3409 NGN	1 NGN = 0.0009 BND
09 mar 2025	1 BND = 1137.0896 NGN	1 NGN = 0.0009 BND
10 mar 2025	1 BND = 1135.6869 NGN	1 NGN = 0.0009 BND
11 mar 2025	1 BND = 1145.1025 NGN	1 NGN = 0.0009 BND
12 mar 2025	1 BND = 1150.3082 NGN	1 NGN = 0.0009 BND
13 mar 2025	1 BND = 1165.8687 NGN	1 NGN = 0.0009 BND
14 mar 2025	1 BND = 1160.0463 NGN	1 NGN = 0.0009 BND
15 mar 2025	1 BND = 1166.8765 NGN	1 NGN = 0.0009 BND
16 mar 2025	1 BND = 1162.2517 NGN	1 NGN = 0.0009 BND
17 mar 2025	1 BND = 1157.2971 NGN	1 NGN = 0.0009 BND
18 mar 2025	1 BND = 1157.1144 NGN	1 NGN = 0.0009 BND
19 mar 2025	1 BND = 1156.5038 NGN	1 NGN = 0.0009 BND
20 mar 2025	1 BND = 1146.655 NGN	1 NGN = 0.0009 BND
21 mar 2025	1 BND = 1155.0096 NGN	1 NGN = 0.0009 BND
22 mar 2025	1 BND = 1165.0173 NGN	1 NGN = 0.0009 BND
23 mar 2025	1 BND = 1154.3573 NGN	1 NGN = 0.0009 BND
24 mar 2025	1 BND = 1147.4846 NGN	1 NGN = 0.0009 BND
25 mar 2025	1 BND = 1142.0173 NGN	1 NGN = 0.0009 BND
26 mar 2025	1 BND = 1148.244 NGN	1 NGN = 0.0009 BND
27 mar 2025	1 BND = 1149.0852 NGN	1 NGN = 0.0009 BND
28 mar 2025	1 BND = 1146.5019 NGN	1 NGN = 0.0009 BND
29 mar 2025	1 BND = 1158.0472 NGN	1 NGN = 0.0009 BND
30 mar 2025	1 BND = 1155.9409 NGN	1 NGN = 0.0009 BND
31 mar 2025	1 BND = 1142.6596 NGN	1 NGN = 0.0009 BND

Apr 2025

Dato	BND-NGN	NGN-BND
01 apr 2025	1 BND = 1142.1878 NGN	1 NGN = 0.0009 BND
02 apr 2025	1 BND = 1143.8408 NGN	1 NGN = 0.0009 BND
03 apr 2025	1 BND = 1149.0282 NGN	1 NGN = 0.0009 BND
04 apr 2025	1 BND = 1150.6826 NGN	1 NGN = 0.0009 BND
05 apr 2025	1 BND = 1139.4553 NGN	1 NGN = 0.0009 BND
06 apr 2025	1 BND = 1139.4553 NGN	1 NGN = 0.0009 BND
07 apr 2025	1 BND = 1151.7458 NGN	1 NGN = 0.0009 BND
08 apr 2025	1 BND = 1168.0822 NGN	1 NGN = 0.0009 BND
09 apr 2025	1 BND = 1165.7773 NGN	1 NGN = 0.0009 BND
10 apr 2025	1 BND = 1175.4839 NGN	1 NGN = 0.0009 BND
11 apr 2025	1 BND = 1211.2525 NGN	1 NGN = 0.0008 BND
12 apr 2025	1 BND = 1211.9919 NGN	1 NGN = 0.0008 BND
13 apr 2025	1 BND = 1213.9489 NGN	1 NGN = 0.0008 BND
14 apr 2025	1 BND = 1216.1448 NGN	1 NGN = 0.0008 BND
15 apr 2025	1 BND = 1218.0368 NGN	1 NGN = 0.0008 BND
16 apr 2025	1 BND = 1221.7525 NGN	1 NGN = 0.0008 BND
17 apr 2025	1 BND = 1221.9231 NGN	1 NGN = 0.0008 BND
18 apr 2025	1 BND = 1223.0294 NGN	1 NGN = 0.0008 BND
19 apr 2025	1 BND = 1223.0314 NGN	1 NGN = 0.0008 BND
20 apr 2025	1 BND = 1223.0314 NGN	1 NGN = 0.0008 BND
21 apr 2025	1 BND = 1223.0262 NGN	1 NGN = 0.0008 BND
22 apr 2025	1 BND = 1226.6667 NGN	1 NGN = 0.0008 BND
23 apr 2025	1 BND = 1227.2538 NGN	1 NGN = 0.0008 BND
24 apr 2025	1 BND = 1229.6134 NGN	1 NGN = 0.0008 BND
25 apr 2025	1 BND = 1226.3287 NGN	1 NGN = 0.0008 BND
26 apr 2025	1 BND = 1223.9778 NGN	1 NGN = 0.0008 BND
27 apr 2025	1 BND = 1223.9775 NGN	1 NGN = 0.0008 BND
28 apr 2025	1 BND = 1223.2578 NGN	1 NGN = 0.0008 BND
29 apr 2025	1 BND = 1223.8716 NGN	1 NGN = 0.0008 BND
30 apr 2025	1 BND = 1227.1465 NGN	1 NGN = 0.0008 BND

May 2025

Dato	BND-NGN	NGN-BND
01 maj 2025	1 BND = 1225.6937 NGN	1 NGN = 0.0008 BND
02 maj 2025	1 BND = 1235.7389 NGN	1 NGN = 0.0008 BND
03 maj 2025	1 BND = 1233.0232 NGN	1 NGN = 0.0008 BND
04 maj 2025	1 BND = 1233.0232 NGN	1 NGN = 0.0008 BND
05 maj 2025	1 BND = 1245.9751 NGN	1 NGN = 0.0008 BND
06 maj 2025	1 BND = 1245.7923 NGN	1 NGN = 0.0008 BND
07 maj 2025	1 BND = 1245.1172 NGN	1 NGN = 0.0008 BND
08 maj 2025	1 BND = 1243.0468 NGN	1 NGN = 0.0008 BND
09 maj 2025	1 BND = 1240.8603 NGN	1 NGN = 0.0008 BND
10 maj 2025	1 BND = 1238.4056 NGN	1 NGN = 0.0008 BND
11 maj 2025	1 BND = 1238.8509 NGN	1 NGN = 0.0008 BND
12 maj 2025	1 BND = 1228.2623 NGN	1 NGN = 0.0008 BND
13 maj 2025	1 BND = 1227.7003 NGN	1 NGN = 0.0008 BND
14 maj 2025	1 BND = 1234.7884 NGN	1 NGN = 0.0008 BND
15 maj 2025	1 BND = 1230.8962 NGN	1 NGN = 0.0008 BND
16 maj 2025	1 BND = 1234.0075 NGN	1 NGN = 0.0008 BND
17 maj 2025	1 BND = 1229.9888 NGN	1 NGN = 0.0008 BND
18 maj 2025	1 BND = 1229.9888 NGN	1 NGN = 0.0008 BND
19 maj 2025	1 BND = 1239.3866 NGN	1 NGN = 0.0008 BND
20 maj 2025	1 BND = 1234.7945 NGN	1 NGN = 0.0008 BND
21 maj 2025	1 BND = 1236.2566 NGN	1 NGN = 0.0008 BND
22 maj 2025	1 BND = 1232.392 NGN	1 NGN = 0.0008 BND
23 maj 2025	1 BND = 1236.1394 NGN	1 NGN = 0.0008 BND
24 maj 2025	1 BND = 1237.9237 NGN	1 NGN = 0.0008 BND
25 maj 2025	1 BND = 1237.9237 NGN	1 NGN = 0.0008 BND
26 maj 2025	1 BND = 1232.708 NGN	1 NGN = 0.0008 BND
27 maj 2025	1 BND = 1229.6332 NGN	1 NGN = 0.0008 BND
28 maj 2025	1 BND = 1231.7108 NGN	1 NGN = 0.0008 BND
29 maj 2025	1 BND = 1232.993 NGN	1 NGN = 0.0008 BND
30 maj 2025	1 BND = 1231.4935 NGN	1 NGN = 0.0008 BND
31 maj 2025	1 BND = 1231.1298 NGN	1 NGN = 0.0008 BND

Jun 2025

Dato	BND-NGN	NGN-BND
01 jun 2025	1 BND = 1232.7972 NGN	1 NGN = 0.0008 BND
02 jun 2025	1 BND = 1231.02 NGN	1 NGN = 0.0008 BND
03 jun 2025	1 BND = 1228.0926 NGN	1 NGN = 0.0008 BND
04 jun 2025	1 BND = 1225.9973 NGN	1 NGN = 0.0008 BND
05 jun 2025	1 BND = 1220.8633 NGN	1 NGN = 0.0008 BND
06 jun 2025	1 BND = 1213.1498 NGN	1 NGN = 0.0008 BND
07 jun 2025	1 BND = 1210.1124 NGN	1 NGN = 0.0008 BND
08 jun 2025	1 BND = 1210.1124 NGN	1 NGN = 0.0008 BND
09 jun 2025	1 BND = 1213.6877 NGN	1 NGN = 0.0008 BND
10 jun 2025	1 BND = 1203.3327 NGN	1 NGN = 0.0008 BND
11 jun 2025	1 BND = 1199.7814 NGN	1 NGN = 0.0008 BND
12 jun 2025	1 BND = 1203.9527 NGN	1 NGN = 0.0008 BND
13 jun 2025	1 BND = 1205.1572 NGN	1 NGN = 0.0008 BND
14 jun 2025	1 BND = 1199.9689 NGN	1 NGN = 0.0008 BND

BND-NGN og NGN-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Nigeria, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder