currencystats247.com

CurrencyStats247 > Vekselkurser > BND-MZN og MZN-BND vekselkurser - 2026

BND-MZN og MZN-BND vekselkurser - 2026

BND-MZN og MZN-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-MZN og MZN-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BND = 50,0687 MZN
1 MZN = 0,02 BND

Jan 2026

DatoBND-MZNMZN-BND
01 jan 2026 1 BND = 49.677 MZN 1 MZN = 0.0201 BND
02 jan 2026 1 BND = 49.6827 MZN 1 MZN = 0.0201 BND
03 jan 2026 1 BND = 49.6998 MZN 1 MZN = 0.0201 BND
04 jan 2026 1 BND = 49.6998 MZN 1 MZN = 0.0201 BND
05 jan 2026 1 BND = 49.6441 MZN 1 MZN = 0.0201 BND
06 jan 2026 1 BND = 49.9536 MZN 1 MZN = 0.02 BND
07 jan 2026 1 BND = 49.8434 MZN 1 MZN = 0.0201 BND
08 jan 2026 1 BND = 49.7152 MZN 1 MZN = 0.0201 BND
09 jan 2026 1 BND = 49.6608 MZN 1 MZN = 0.0201 BND
10 jan 2026 1 BND = 49.668 MZN 1 MZN = 0.0201 BND
11 jan 2026 1 BND = 49.6373 MZN 1 MZN = 0.0201 BND
12 jan 2026 1 BND = 49.6917 MZN 1 MZN = 0.0201 BND
13 jan 2026 1 BND = 49.6522 MZN 1 MZN = 0.0201 BND
14 jan 2026 1 BND = 49.609 MZN 1 MZN = 0.0202 BND
15 jan 2026 1 BND = 49.6454 MZN 1 MZN = 0.0201 BND
16 jan 2026 1 BND = 49.6505 MZN 1 MZN = 0.0201 BND
17 jan 2026 1 BND = 49.5811 MZN 1 MZN = 0.0202 BND
18 jan 2026 1 BND = 49.5811 MZN 1 MZN = 0.0202 BND
19 jan 2026 1 BND = 49.7301 MZN 1 MZN = 0.0201 BND
20 jan 2026 1 BND = 49.8561 MZN 1 MZN = 0.0201 BND
21 jan 2026 1 BND = 49.8319 MZN 1 MZN = 0.0201 BND
22 jan 2026 1 BND = 49.7983 MZN 1 MZN = 0.0201 BND
23 jan 2026 1 BND = 49.9725 MZN 1 MZN = 0.02 BND
24 jan 2026 1 BND = 50.3539 MZN 1 MZN = 0.0199 BND
25 jan 2026 1 BND = 50.3539 MZN 1 MZN = 0.0199 BND
26 jan 2026 1 BND = 50.3546 MZN 1 MZN = 0.0199 BND
27 jan 2026 1 BND = 50.3993 MZN 1 MZN = 0.0198 BND
28 jan 2026 1 BND = 50.554 MZN 1 MZN = 0.0198 BND
29 jan 2026 1 BND = 50.4997 MZN 1 MZN = 0.0198 BND
30 jan 2026 1 BND = 50.3302 MZN 1 MZN = 0.0199 BND
31 jan 2026 1 BND = 49.9583 MZN 1 MZN = 0.02 BND

Feb 2026

DatoBND-MZNMZN-BND
01 feb 2026 1 BND = 49.947 MZN 1 MZN = 0.02 BND
02 feb 2026 1 BND = 50.1421 MZN 1 MZN = 0.0199 BND
03 feb 2026 1 BND = 50.1753 MZN 1 MZN = 0.0199 BND
04 feb 2026 1 BND = 50.1365 MZN 1 MZN = 0.0199 BND
05 feb 2026 1 BND = 50.047 MZN 1 MZN = 0.02 BND
06 feb 2026 1 BND = 50.0596 MZN 1 MZN = 0.02 BND
07 feb 2026 1 BND = 50.2075 MZN 1 MZN = 0.0199 BND
08 feb 2026 1 BND = 50.2075 MZN 1 MZN = 0.0199 BND
09 feb 2026 1 BND = 50.2678 MZN 1 MZN = 0.0199 BND
10 feb 2026 1 BND = 50.3764 MZN 1 MZN = 0.0199 BND
11 feb 2026 1 BND = 50.6044 MZN 1 MZN = 0.0198 BND
12 feb 2026 1 BND = 50.669 MZN 1 MZN = 0.0197 BND
13 feb 2026 1 BND = 50.5094 MZN 1 MZN = 0.0198 BND
14 feb 2026 1 BND = 50.6145 MZN 1 MZN = 0.0198 BND
15 feb 2026 1 BND = 50.6145 MZN 1 MZN = 0.0198 BND
16 feb 2026 1 BND = 50.6263 MZN 1 MZN = 0.0198 BND
17 feb 2026 1 BND = 50.584 MZN 1 MZN = 0.0198 BND
18 feb 2026 1 BND = 50.5703 MZN 1 MZN = 0.0198 BND
19 feb 2026 1 BND = 50.3804 MZN 1 MZN = 0.0198 BND
20 feb 2026 1 BND = 50.3547 MZN 1 MZN = 0.0199 BND
21 feb 2026 1 BND = 50.4697 MZN 1 MZN = 0.0198 BND
22 feb 2026 1 BND = 50.4697 MZN 1 MZN = 0.0198 BND
23 feb 2026 1 BND = 50.4194 MZN 1 MZN = 0.0198 BND
24 feb 2026 1 BND = 50.4201 MZN 1 MZN = 0.0198 BND
25 feb 2026 1 BND = 50.9078 MZN 1 MZN = 0.0196 BND
26 feb 2026 1 BND = 50.5922 MZN 1 MZN = 0.0198 BND
27 feb 2026 1 BND = 50.506 MZN 1 MZN = 0.0198 BND
28 feb 2026 1 BND = 50.564 MZN 1 MZN = 0.0198 BND

Mar 2026

DatoBND-MZNMZN-BND
01 mar 2026 1 BND = 50.564 MZN 1 MZN = 0.0198 BND
02 mar 2026 1 BND = 50.2003 MZN 1 MZN = 0.0199 BND
03 mar 2026 1 BND = 49.9914 MZN 1 MZN = 0.02 BND
04 mar 2026 1 BND = 50.1681 MZN 1 MZN = 0.0199 BND
05 mar 2026 1 BND = 50.0485 MZN 1 MZN = 0.02 BND
06 mar 2026 1 BND = 49.8665 MZN 1 MZN = 0.0201 BND
07 mar 2026 1 BND = 50.1383 MZN 1 MZN = 0.0199 BND
08 mar 2026 1 BND = 50.1383 MZN 1 MZN = 0.0199 BND
09 mar 2026 1 BND = 49.8998 MZN 1 MZN = 0.02 BND
10 mar 2026 1 BND = 50.2138 MZN 1 MZN = 0.0199 BND
11 mar 2026 1 BND = 50.1884 MZN 1 MZN = 0.0199 BND
12 mar 2026 1 BND = 50.0795 MZN 1 MZN = 0.02 BND
13 mar 2026 1 BND = 49.9155 MZN 1 MZN = 0.02 BND
14 mar 2026 1 BND = 49.9469 MZN 1 MZN = 0.02 BND
15 mar 2026 1 BND = 49.9469 MZN 1 MZN = 0.02 BND
16 mar 2026 1 BND = 49.971 MZN 1 MZN = 0.02 BND
17 mar 2026 1 BND = 50.0454 MZN 1 MZN = 0.02 BND
18 mar 2026 1 BND = 49.9797 MZN 1 MZN = 0.02 BND
19 mar 2026 1 BND = 49.7826 MZN 1 MZN = 0.0201 BND
20 mar 2026 1 BND = 49.9614 MZN 1 MZN = 0.02 BND
21 mar 2026 1 BND = 50.0534 MZN 1 MZN = 0.02 BND
22 mar 2026 1 BND = 50.0534 MZN 1 MZN = 0.02 BND
23 mar 2026 1 BND = 50.0126 MZN 1 MZN = 0.02 BND
24 mar 2026 1 BND = 49.9358 MZN 1 MZN = 0.02 BND
25 mar 2026 1 BND = 49.966 MZN 1 MZN = 0.02 BND
26 mar 2026 1 BND = 49.7516 MZN 1 MZN = 0.0201 BND
27 mar 2026 1 BND = 49.6248 MZN 1 MZN = 0.0202 BND
28 mar 2026 1 BND = 49.6559 MZN 1 MZN = 0.0201 BND
29 mar 2026 1 BND = 49.8238 MZN 1 MZN = 0.0201 BND
30 mar 2026 1 BND = 49.574 MZN 1 MZN = 0.0202 BND
31 mar 2026 1 BND = 49.5585 MZN 1 MZN = 0.0202 BND

Apr 2026

DatoBND-MZNMZN-BND
01 apr 2026 1 BND = 49.8583 MZN 1 MZN = 0.0201 BND
02 apr 2026 1 BND = 49.6502 MZN 1 MZN = 0.0201 BND
03 apr 2026 1 BND = 49.7627 MZN 1 MZN = 0.0201 BND
04 apr 2026 1 BND = 49.7629 MZN 1 MZN = 0.0201 BND
05 apr 2026 1 BND = 49.7629 MZN 1 MZN = 0.0201 BND
06 apr 2026 1 BND = 49.7624 MZN 1 MZN = 0.0201 BND
07 apr 2026 1 BND = 49.7867 MZN 1 MZN = 0.0201 BND
08 apr 2026 1 BND = 50.1964 MZN 1 MZN = 0.0199 BND
09 apr 2026 1 BND = 50.1758 MZN 1 MZN = 0.0199 BND
10 apr 2026 1 BND = 50.2048 MZN 1 MZN = 0.0199 BND
11 apr 2026 1 BND = 50.2705 MZN 1 MZN = 0.0199 BND
12 apr 2026 1 BND = 50.2705 MZN 1 MZN = 0.0199 BND
13 apr 2026 1 BND = 50.1675 MZN 1 MZN = 0.0199 BND
14 apr 2026 1 BND = 50.3012 MZN 1 MZN = 0.0199 BND
15 apr 2026 1 BND = 50.2721 MZN 1 MZN = 0.0199 BND
16 apr 2026 1 BND = 50.3059 MZN 1 MZN = 0.0199 BND
17 apr 2026 1 BND = 50.2774 MZN 1 MZN = 0.0199 BND

BND-MZN og MZN-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Mozambique, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats