currencystats247.com

CurrencyStats247 > Vekselkurser > BND-MXN og MXN-BND vekselkurser - 2026

BND-MXN og MXN-BND vekselkurser - 2026

BND-MXN og MXN-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-MXN og MXN-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BND = 13,773 MXN
1 MXN = 0,0726 BND

Jan 2026

DatoBND-MXNMXN-BND
01 jan 2026 1 BND = 14.0091 MXN 1 MXN = 0.0714 BND
02 jan 2026 1 BND = 13.9463 MXN 1 MXN = 0.0717 BND
03 jan 2026 1 BND = 13.9253 MXN 1 MXN = 0.0718 BND
04 jan 2026 1 BND = 13.9253 MXN 1 MXN = 0.0718 BND
05 jan 2026 1 BND = 13.9533 MXN 1 MXN = 0.0717 BND
06 jan 2026 1 BND = 14.0556 MXN 1 MXN = 0.0711 BND
07 jan 2026 1 BND = 14.0224 MXN 1 MXN = 0.0713 BND
08 jan 2026 1 BND = 13.9832 MXN 1 MXN = 0.0715 BND
09 jan 2026 1 BND = 14.0075 MXN 1 MXN = 0.0714 BND
10 jan 2026 1 BND = 13.9731 MXN 1 MXN = 0.0716 BND
11 jan 2026 1 BND = 13.9645 MXN 1 MXN = 0.0716 BND
12 jan 2026 1 BND = 13.9315 MXN 1 MXN = 0.0718 BND
13 jan 2026 1 BND = 13.9047 MXN 1 MXN = 0.0719 BND
14 jan 2026 1 BND = 13.8343 MXN 1 MXN = 0.0723 BND
15 jan 2026 1 BND = 13.8195 MXN 1 MXN = 0.0724 BND
16 jan 2026 1 BND = 13.7334 MXN 1 MXN = 0.0728 BND
17 jan 2026 1 BND = 13.6755 MXN 1 MXN = 0.0731 BND
18 jan 2026 1 BND = 13.6755 MXN 1 MXN = 0.0731 BND
19 jan 2026 1 BND = 13.7229 MXN 1 MXN = 0.0729 BND
20 jan 2026 1 BND = 13.7544 MXN 1 MXN = 0.0727 BND
21 jan 2026 1 BND = 13.6434 MXN 1 MXN = 0.0733 BND
22 jan 2026 1 BND = 13.6234 MXN 1 MXN = 0.0734 BND
23 jan 2026 1 BND = 13.6451 MXN 1 MXN = 0.0733 BND
24 jan 2026 1 BND = 13.6801 MXN 1 MXN = 0.0731 BND
25 jan 2026 1 BND = 13.6801 MXN 1 MXN = 0.0731 BND
26 jan 2026 1 BND = 13.6983 MXN 1 MXN = 0.073 BND
27 jan 2026 1 BND = 13.7016 MXN 1 MXN = 0.073 BND
28 jan 2026 1 BND = 13.6122 MXN 1 MXN = 0.0735 BND
29 jan 2026 1 BND = 13.6006 MXN 1 MXN = 0.0735 BND
30 jan 2026 1 BND = 13.6454 MXN 1 MXN = 0.0733 BND
31 jan 2026 1 BND = 13.6852 MXN 1 MXN = 0.0731 BND

Feb 2026

DatoBND-MXNMXN-BND
01 feb 2026 1 BND = 13.6821 MXN 1 MXN = 0.0731 BND
02 feb 2026 1 BND = 13.6742 MXN 1 MXN = 0.0731 BND
03 feb 2026 1 BND = 13.6446 MXN 1 MXN = 0.0733 BND
04 feb 2026 1 BND = 13.5608 MXN 1 MXN = 0.0737 BND
05 feb 2026 1 BND = 13.6538 MXN 1 MXN = 0.0732 BND
06 feb 2026 1 BND = 13.6349 MXN 1 MXN = 0.0733 BND
07 feb 2026 1 BND = 13.5962 MXN 1 MXN = 0.0735 BND
08 feb 2026 1 BND = 13.5962 MXN 1 MXN = 0.0735 BND
09 feb 2026 1 BND = 13.5948 MXN 1 MXN = 0.0736 BND
10 feb 2026 1 BND = 13.6065 MXN 1 MXN = 0.0735 BND
11 feb 2026 1 BND = 13.6238 MXN 1 MXN = 0.0734 BND
12 feb 2026 1 BND = 13.6149 MXN 1 MXN = 0.0734 BND
13 feb 2026 1 BND = 13.6223 MXN 1 MXN = 0.0734 BND
14 feb 2026 1 BND = 13.5939 MXN 1 MXN = 0.0736 BND
15 feb 2026 1 BND = 13.5939 MXN 1 MXN = 0.0736 BND
16 feb 2026 1 BND = 13.59 MXN 1 MXN = 0.0736 BND
17 feb 2026 1 BND = 13.608 MXN 1 MXN = 0.0735 BND
18 feb 2026 1 BND = 13.5419 MXN 1 MXN = 0.0738 BND
19 feb 2026 1 BND = 13.5937 MXN 1 MXN = 0.0736 BND
20 feb 2026 1 BND = 13.5692 MXN 1 MXN = 0.0737 BND
21 feb 2026 1 BND = 13.5307 MXN 1 MXN = 0.0739 BND
22 feb 2026 1 BND = 13.5307 MXN 1 MXN = 0.0739 BND
23 feb 2026 1 BND = 13.5857 MXN 1 MXN = 0.0736 BND
24 feb 2026 1 BND = 13.6472 MXN 1 MXN = 0.0733 BND
25 feb 2026 1 BND = 13.5578 MXN 1 MXN = 0.0738 BND
26 feb 2026 1 BND = 13.598 MXN 1 MXN = 0.0735 BND
27 feb 2026 1 BND = 13.5937 MXN 1 MXN = 0.0736 BND
28 feb 2026 1 BND = 13.6371 MXN 1 MXN = 0.0733 BND

Mar 2026

DatoBND-MXNMXN-BND
01 mar 2026 1 BND = 13.6368 MXN 1 MXN = 0.0733 BND
02 mar 2026 1 BND = 13.6054 MXN 1 MXN = 0.0735 BND
03 mar 2026 1 BND = 13.6555 MXN 1 MXN = 0.0732 BND
04 mar 2026 1 BND = 13.7812 MXN 1 MXN = 0.0726 BND
05 mar 2026 1 BND = 13.8088 MXN 1 MXN = 0.0724 BND
06 mar 2026 1 BND = 13.8919 MXN 1 MXN = 0.072 BND
07 mar 2026 1 BND = 13.9642 MXN 1 MXN = 0.0716 BND
08 mar 2026 1 BND = 13.9642 MXN 1 MXN = 0.0716 BND
09 mar 2026 1 BND = 13.933 MXN 1 MXN = 0.0718 BND
10 mar 2026 1 BND = 13.7813 MXN 1 MXN = 0.0726 BND
11 mar 2026 1 BND = 13.8646 MXN 1 MXN = 0.0721 BND
12 mar 2026 1 BND = 13.8997 MXN 1 MXN = 0.0719 BND
13 mar 2026 1 BND = 13.9329 MXN 1 MXN = 0.0718 BND
14 mar 2026 1 BND = 14.0283 MXN 1 MXN = 0.0713 BND
15 mar 2026 1 BND = 14.0283 MXN 1 MXN = 0.0713 BND
16 mar 2026 1 BND = 13.912 MXN 1 MXN = 0.0719 BND
17 mar 2026 1 BND = 13.8283 MXN 1 MXN = 0.0723 BND
18 mar 2026 1 BND = 13.8209 MXN 1 MXN = 0.0724 BND
19 mar 2026 1 BND = 13.9652 MXN 1 MXN = 0.0716 BND
20 mar 2026 1 BND = 13.9157 MXN 1 MXN = 0.0719 BND
21 mar 2026 1 BND = 14.019 MXN 1 MXN = 0.0713 BND
22 mar 2026 1 BND = 14.019 MXN 1 MXN = 0.0713 BND
23 mar 2026 1 BND = 13.9557 MXN 1 MXN = 0.0717 BND
24 mar 2026 1 BND = 13.9723 MXN 1 MXN = 0.0716 BND
25 mar 2026 1 BND = 13.885 MXN 1 MXN = 0.072 BND
26 mar 2026 1 BND = 13.8911 MXN 1 MXN = 0.072 BND
27 mar 2026 1 BND = 13.9935 MXN 1 MXN = 0.0715 BND
28 mar 2026 1 BND = 14.0706 MXN 1 MXN = 0.0711 BND
29 mar 2026 1 BND = 14.1189 MXN 1 MXN = 0.0708 BND
30 mar 2026 1 BND = 14.0039 MXN 1 MXN = 0.0714 BND
31 mar 2026 1 BND = 13.9617 MXN 1 MXN = 0.0716 BND

Apr 2026

DatoBND-MXNMXN-BND
01 apr 2026 1 BND = 13.9248 MXN 1 MXN = 0.0718 BND
02 apr 2026 1 BND = 13.9323 MXN 1 MXN = 0.0718 BND
03 apr 2026 1 BND = 13.8956 MXN 1 MXN = 0.072 BND
04 apr 2026 1 BND = 13.9224 MXN 1 MXN = 0.0718 BND
05 apr 2026 1 BND = 13.9224 MXN 1 MXN = 0.0718 BND
06 apr 2026 1 BND = 13.8479 MXN 1 MXN = 0.0722 BND
07 apr 2026 1 BND = 13.8175 MXN 1 MXN = 0.0724 BND
08 apr 2026 1 BND = 13.688 MXN 1 MXN = 0.0731 BND
09 apr 2026 1 BND = 13.6852 MXN 1 MXN = 0.0731 BND
10 apr 2026 1 BND = 13.6202 MXN 1 MXN = 0.0734 BND
11 apr 2026 1 BND = 13.5983 MXN 1 MXN = 0.0735 BND
12 apr 2026 1 BND = 13.8503 MXN 1 MXN = 0.0722 BND
13 apr 2026 1 BND = 13.6369 MXN 1 MXN = 0.0733 BND
14 apr 2026 1 BND = 13.5502 MXN 1 MXN = 0.0738 BND
15 apr 2026 1 BND = 13.5945 MXN 1 MXN = 0.0736 BND
16 apr 2026 1 BND = 13.5832 MXN 1 MXN = 0.0736 BND
17 apr 2026 1 BND = 13.541 MXN 1 MXN = 0.0738 BND

BND-MXN og MXN-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats