> BND-MWK og MWK-BND vekselkurser - 2026

BND-MWK og MWK-BND vekselkurser - 2026

BND-MWK og MWK-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-MWK og MWK-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BND = 1358,1575 MWK

1 MWK = 0,0007 BND

1år 2år 3år

BND til MWKMWK til BND

Jan 2026

Dato	BND-MWK	MWK-BND
01 jan 2026	1 BND = 1348.8283 MWK	1 MWK = 0.0007 BND
02 jan 2026	1 BND = 1347.9282 MWK	1 MWK = 0.0007 BND
03 jan 2026	1 BND = 1347.928 MWK	1 MWK = 0.0007 BND
04 jan 2026	1 BND = 1347.928 MWK	1 MWK = 0.0007 BND
05 jan 2026	1 BND = 1347.3459 MWK	1 MWK = 0.0007 BND
06 jan 2026	1 BND = 1355.0731 MWK	1 MWK = 0.0007 BND
07 jan 2026	1 BND = 1353.0769 MWK	1 MWK = 0.0007 BND
08 jan 2026	1 BND = 1350.3773 MWK	1 MWK = 0.0007 BND
09 jan 2026	1 BND = 1347.9795 MWK	1 MWK = 0.0007 BND
10 jan 2026	1 BND = 1350.051 MWK	1 MWK = 0.0007 BND
11 jan 2026	1 BND = 1347.9745 MWK	1 MWK = 0.0007 BND
12 jan 2026	1 BND = 1347.9998 MWK	1 MWK = 0.0007 BND
13 jan 2026	1 BND = 1347.4063 MWK	1 MWK = 0.0007 BND
14 jan 2026	1 BND = 1346.5826 MWK	1 MWK = 0.0007 BND
15 jan 2026	1 BND = 1346.4033 MWK	1 MWK = 0.0007 BND
16 jan 2026	1 BND = 1347.0385 MWK	1 MWK = 0.0007 BND
17 jan 2026	1 BND = 1347.0382 MWK	1 MWK = 0.0007 BND
18 jan 2026	1 BND = 1347.0382 MWK	1 MWK = 0.0007 BND
19 jan 2026	1 BND = 1349.0563 MWK	1 MWK = 0.0007 BND
20 jan 2026	1 BND = 1352.3169 MWK	1 MWK = 0.0007 BND
21 jan 2026	1 BND = 1351.3087 MWK	1 MWK = 0.0007 BND
22 jan 2026	1 BND = 1350.9466 MWK	1 MWK = 0.0007 BND
23 jan 2026	1 BND = 1355.692 MWK	1 MWK = 0.0007 BND
24 jan 2026	1 BND = 1355.6913 MWK	1 MWK = 0.0007 BND
25 jan 2026	1 BND = 1355.6913 MWK	1 MWK = 0.0007 BND
26 jan 2026	1 BND = 1366.3434 MWK	1 MWK = 0.0007 BND
27 jan 2026	1 BND = 1369.1315 MWK	1 MWK = 0.0007 BND
28 jan 2026	1 BND = 1374.2057 MWK	1 MWK = 0.0007 BND
29 jan 2026	1 BND = 1374.1713 MWK	1 MWK = 0.0007 BND
30 jan 2026	1 BND = 1369.2277 MWK	1 MWK = 0.0007 BND
31 jan 2026	1 BND = 1360.9966 MWK	1 MWK = 0.0007 BND

Feb 2026

Dato	BND-MWK	MWK-BND
01 feb 2026	1 BND = 1369.1928 MWK	1 MWK = 0.0007 BND
02 feb 2026	1 BND = 1365.0664 MWK	1 MWK = 0.0007 BND
03 feb 2026	1 BND = 1364.1867 MWK	1 MWK = 0.0007 BND
04 feb 2026	1 BND = 1362.7584 MWK	1 MWK = 0.0007 BND
05 feb 2026	1 BND = 1361.4271 MWK	1 MWK = 0.0007 BND
06 feb 2026	1 BND = 1361.6627 MWK	1 MWK = 0.0007 BND
07 feb 2026	1 BND = 1368.0002 MWK	1 MWK = 0.0007 BND
08 feb 2026	1 BND = 1361.6621 MWK	1 MWK = 0.0007 BND
09 feb 2026	1 BND = 1366.4246 MWK	1 MWK = 0.0007 BND
10 feb 2026	1 BND = 1369.5841 MWK	1 MWK = 0.0007 BND
11 feb 2026	1 BND = 1373.4813 MWK	1 MWK = 0.0007 BND
12 feb 2026	1 BND = 1375.3804 MWK	1 MWK = 0.0007 BND
13 feb 2026	1 BND = 1371.9233 MWK	1 MWK = 0.0007 BND
14 feb 2026	1 BND = 1371.8479 MWK	1 MWK = 0.0007 BND
15 feb 2026	1 BND = 1371.8479 MWK	1 MWK = 0.0007 BND
16 feb 2026	1 BND = 1373.9483 MWK	1 MWK = 0.0007 BND
17 feb 2026	1 BND = 1372.4478 MWK	1 MWK = 0.0007 BND
18 feb 2026	1 BND = 1371.8163 MWK	1 MWK = 0.0007 BND
19 feb 2026	1 BND = 1367.8855 MWK	1 MWK = 0.0007 BND
20 feb 2026	1 BND = 1366.4369 MWK	1 MWK = 0.0007 BND
21 feb 2026	1 BND = 1366.4364 MWK	1 MWK = 0.0007 BND
22 feb 2026	1 BND = 1366.4364 MWK	1 MWK = 0.0007 BND
23 feb 2026	1 BND = 1366.4372 MWK	1 MWK = 0.0007 BND
24 feb 2026	1 BND = 1368.7274 MWK	1 MWK = 0.0007 BND
25 feb 2026	1 BND = 1369.8762 MWK	1 MWK = 0.0007 BND
26 feb 2026	1 BND = 1372.7169 MWK	1 MWK = 0.0007 BND
27 feb 2026	1 BND = 1369.862 MWK	1 MWK = 0.0007 BND
28 feb 2026	1 BND = 1369.8618 MWK	1 MWK = 0.0007 BND

Mar 2026

Dato	BND-MWK	MWK-BND
01 mar 2026	1 BND = 1369.8618 MWK	1 MWK = 0.0007 BND
02 mar 2026	1 BND = 1363.7395 MWK	1 MWK = 0.0007 BND
03 mar 2026	1 BND = 1355.6741 MWK	1 MWK = 0.0007 BND
04 mar 2026	1 BND = 1360.0514 MWK	1 MWK = 0.0007 BND
05 mar 2026	1 BND = 1357.8601 MWK	1 MWK = 0.0007 BND
06 mar 2026	1 BND = 1353.2553 MWK	1 MWK = 0.0007 BND
07 mar 2026	1 BND = 1353.267 MWK	1 MWK = 0.0007 BND
08 mar 2026	1 BND = 1353.267 MWK	1 MWK = 0.0007 BND
09 mar 2026	1 BND = 1354.1367 MWK	1 MWK = 0.0007 BND
10 mar 2026	1 BND = 1363.4951 MWK	1 MWK = 0.0007 BND
11 mar 2026	1 BND = 1361.7352 MWK	1 MWK = 0.0007 BND
12 mar 2026	1 BND = 1360.2421 MWK	1 MWK = 0.0007 BND
13 mar 2026	1 BND = 1355.0013 MWK	1 MWK = 0.0007 BND
14 mar 2026	1 BND = 1355.0016 MWK	1 MWK = 0.0007 BND
15 mar 2026	1 BND = 1355.0016 MWK	1 MWK = 0.0007 BND
16 mar 2026	1 BND = 1355.2992 MWK	1 MWK = 0.0007 BND
17 mar 2026	1 BND = 1356.9885 MWK	1 MWK = 0.0007 BND
18 mar 2026	1 BND = 1358.0232 MWK	1 MWK = 0.0007 BND
19 mar 2026	1 BND = 1351.6491 MWK	1 MWK = 0.0007 BND
20 mar 2026	1 BND = 1355.9024 MWK	1 MWK = 0.0007 BND
21 mar 2026	1 BND = 1355.9023 MWK	1 MWK = 0.0007 BND
22 mar 2026	1 BND = 1355.9023 MWK	1 MWK = 0.0007 BND
23 mar 2026	1 BND = 1355.0659 MWK	1 MWK = 0.0007 BND
24 mar 2026	1 BND = 1355.2056 MWK	1 MWK = 0.0007 BND
25 mar 2026	1 BND = 1356.569 MWK	1 MWK = 0.0007 BND
26 mar 2026	1 BND = 1349.2966 MWK	1 MWK = 0.0007 BND
27 mar 2026	1 BND = 1346.5496 MWK	1 MWK = 0.0007 BND
28 mar 2026	1 BND = 1348.7389 MWK	1 MWK = 0.0007 BND
29 mar 2026	1 BND = 1346.5142 MWK	1 MWK = 0.0007 BND
30 mar 2026	1 BND = 1344.0829 MWK	1 MWK = 0.0007 BND
31 mar 2026	1 BND = 1343.1125 MWK	1 MWK = 0.0007 BND

Apr 2026

Dato	BND-MWK	MWK-BND
01 apr 2026	1 BND = 1351.6452 MWK	1 MWK = 0.0007 BND
02 apr 2026	1 BND = 1346.1318 MWK	1 MWK = 0.0007 BND
03 apr 2026	1 BND = 1346.2548 MWK	1 MWK = 0.0007 BND
04 apr 2026	1 BND = 1346.254 MWK	1 MWK = 0.0007 BND
05 apr 2026	1 BND = 1346.254 MWK	1 MWK = 0.0007 BND
06 apr 2026	1 BND = 1346.254 MWK	1 MWK = 0.0007 BND
07 apr 2026	1 BND = 1349.9766 MWK	1 MWK = 0.0007 BND
08 apr 2026	1 BND = 1360.1726 MWK	1 MWK = 0.0007 BND
09 apr 2026	1 BND = 1359.4413 MWK	1 MWK = 0.0007 BND
10 apr 2026	1 BND = 1360.6418 MWK	1 MWK = 0.0007 BND
11 apr 2026	1 BND = 1360.8043 MWK	1 MWK = 0.0007 BND
12 apr 2026	1 BND = 1360.8043 MWK	1 MWK = 0.0007 BND
13 apr 2026	1 BND = 1359.5043 MWK	1 MWK = 0.0007 BND
14 apr 2026	1 BND = 1363.5517 MWK	1 MWK = 0.0007 BND
15 apr 2026	1 BND = 1362.9504 MWK	1 MWK = 0.0007 BND
16 apr 2026	1 BND = 1363.182 MWK	1 MWK = 0.0007 BND
17 apr 2026	1 BND = 1362.5587 MWK	1 MWK = 0.0007 BND

BND-MWK og MWK-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Malawi, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder