currencystats247.com

CurrencyStats247 > Vekselkurser > BND-MWK og MWK-BND vekselkurser - 2025

BND-MWK og MWK-BND vekselkurser - 2025

BND-MWK og MWK-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-MWK og MWK-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BND = 1286,4228 MWK
1 MWK = 0,0008 BND

Jan 2025

DatoBND-MWKMWK-BND
01 jan 2025 1 BND = 1279.0878 MWK 1 MWK = 0.0008 BND
02 jan 2025 1 BND = 1270.2652 MWK 1 MWK = 0.0008 BND
03 jan 2025 1 BND = 1265.7543 MWK 1 MWK = 0.0008 BND
04 jan 2025 1 BND = 1265.7542 MWK 1 MWK = 0.0008 BND
05 jan 2025 1 BND = 1265.7542 MWK 1 MWK = 0.0008 BND
06 jan 2025 1 BND = 1275.3831 MWK 1 MWK = 0.0008 BND
07 jan 2025 1 BND = 1273.773 MWK 1 MWK = 0.0008 BND
08 jan 2025 1 BND = 1266.5278 MWK 1 MWK = 0.0008 BND
09 jan 2025 1 BND = 1266.6291 MWK 1 MWK = 0.0008 BND
10 jan 2025 1 BND = 1267.869 MWK 1 MWK = 0.0008 BND
11 jan 2025 1 BND = 1267.8689 MWK 1 MWK = 0.0008 BND
12 jan 2025 1 BND = 1267.8689 MWK 1 MWK = 0.0008 BND
13 jan 2025 1 BND = 1261.4742 MWK 1 MWK = 0.0008 BND
14 jan 2025 1 BND = 1266.0202 MWK 1 MWK = 0.0008 BND
15 jan 2025 1 BND = 1267.7522 MWK 1 MWK = 0.0008 BND
16 jan 2025 1 BND = 1268.2167 MWK 1 MWK = 0.0008 BND
17 jan 2025 1 BND = 1268.8471 MWK 1 MWK = 0.0008 BND
18 jan 2025 1 BND = 1268.8348 MWK 1 MWK = 0.0008 BND
19 jan 2025 1 BND = 1268.8348 MWK 1 MWK = 0.0008 BND
20 jan 2025 1 BND = 1268.8474 MWK 1 MWK = 0.0008 BND
21 jan 2025 1 BND = 1274.7991 MWK 1 MWK = 0.0008 BND
22 jan 2025 1 BND = 1274.9713 MWK 1 MWK = 0.0008 BND
23 jan 2025 1 BND = 1278.0728 MWK 1 MWK = 0.0008 BND
24 jan 2025 1 BND = 1286.193 MWK 1 MWK = 0.0008 BND
25 jan 2025 1 BND = 1286.1997 MWK 1 MWK = 0.0008 BND
26 jan 2025 1 BND = 1286.1997 MWK 1 MWK = 0.0008 BND
27 jan 2025 1 BND = 1290.5283 MWK 1 MWK = 0.0008 BND
28 jan 2025 1 BND = 1282.208 MWK 1 MWK = 0.0008 BND
29 jan 2025 1 BND = 1283.4516 MWK 1 MWK = 0.0008 BND
30 jan 2025 1 BND = 1283.1113 MWK 1 MWK = 0.0008 BND
31 jan 2025 1 BND = 1277.7744 MWK 1 MWK = 0.0008 BND

Feb 2025

DatoBND-MWKMWK-BND
01 feb 2025 1 BND = 1277.7745 MWK 1 MWK = 0.0008 BND
02 feb 2025 1 BND = 1277.75 MWK 1 MWK = 0.0008 BND
03 feb 2025 1 BND = 1268.6074 MWK 1 MWK = 0.0008 BND
04 feb 2025 1 BND = 1278.0435 MWK 1 MWK = 0.0008 BND
05 feb 2025 1 BND = 1285.3738 MWK 1 MWK = 0.0008 BND
06 feb 2025 1 BND = 1281.3113 MWK 1 MWK = 0.0008 BND
07 feb 2025 1 BND = 1283.9109 MWK 1 MWK = 0.0008 BND
08 feb 2025 1 BND = 1283.9109 MWK 1 MWK = 0.0008 BND
09 feb 2025 1 BND = 1283.9109 MWK 1 MWK = 0.0008 BND
10 feb 2025 1 BND = 1280.8957 MWK 1 MWK = 0.0008 BND
11 feb 2025 1 BND = 1278.8077 MWK 1 MWK = 0.0008 BND
12 feb 2025 1 BND = 1281.325 MWK 1 MWK = 0.0008 BND
13 feb 2025 1 BND = 1281.2203 MWK 1 MWK = 0.0008 BND
14 feb 2025 1 BND = 1292.2443 MWK 1 MWK = 0.0008 BND
15 feb 2025 1 BND = 1292.2745 MWK 1 MWK = 0.0008 BND
16 feb 2025 1 BND = 1292.2745 MWK 1 MWK = 0.0008 BND
17 feb 2025 1 BND = 1293.0217 MWK 1 MWK = 0.0008 BND
18 feb 2025 1 BND = 1292.1386 MWK 1 MWK = 0.0008 BND
19 feb 2025 1 BND = 1290.6609 MWK 1 MWK = 0.0008 BND
20 feb 2025 1 BND = 1294.4568 MWK 1 MWK = 0.0008 BND
21 feb 2025 1 BND = 1297.2699 MWK 1 MWK = 0.0008 BND
22 feb 2025 1 BND = 1297.2699 MWK 1 MWK = 0.0008 BND
23 feb 2025 1 BND = 1297.2699 MWK 1 MWK = 0.0008 BND
24 feb 2025 1 BND = 1295.9297 MWK 1 MWK = 0.0008 BND
25 feb 2025 1 BND = 1295.2575 MWK 1 MWK = 0.0008 BND
26 feb 2025 1 BND = 1294.2756 MWK 1 MWK = 0.0008 BND
27 feb 2025 1 BND = 1292.5543 MWK 1 MWK = 0.0008 BND
28 feb 2025 1 BND = 1286.5679 MWK 1 MWK = 0.0008 BND

Mar 2025

DatoBND-MWKMWK-BND
01 mar 2025 1 BND = 1287.38 MWK 1 MWK = 0.0008 BND
02 mar 2025 1 BND = 1283.1285 MWK 1 MWK = 0.0008 BND
03 mar 2025 1 BND = 1287.3078 MWK 1 MWK = 0.0008 BND
04 mar 2025 1 BND = 1292.0582 MWK 1 MWK = 0.0008 BND
05 mar 2025 1 BND = 1296.763 MWK 1 MWK = 0.0008 BND
06 mar 2025 1 BND = 1301.3987 MWK 1 MWK = 0.0008 BND
07 mar 2025 1 BND = 1303.0195 MWK 1 MWK = 0.0008 BND
08 mar 2025 1 BND = 1299.6436 MWK 1 MWK = 0.0008 BND
09 mar 2025 1 BND = 1303.0196 MWK 1 MWK = 0.0008 BND
10 mar 2025 1 BND = 1301.585 MWK 1 MWK = 0.0008 BND
11 mar 2025 1 BND = 1303.1106 MWK 1 MWK = 0.0008 BND
12 mar 2025 1 BND = 1299.6666 MWK 1 MWK = 0.0008 BND
13 mar 2025 1 BND = 1297.9177 MWK 1 MWK = 0.0008 BND
14 mar 2025 1 BND = 1301.5763 MWK 1 MWK = 0.0008 BND
15 mar 2025 1 BND = 1299.1608 MWK 1 MWK = 0.0008 BND
16 mar 2025 1 BND = 1301.7735 MWK 1 MWK = 0.0008 BND
17 mar 2025 1 BND = 1302.2031 MWK 1 MWK = 0.0008 BND
18 mar 2025 1 BND = 1301.0384 MWK 1 MWK = 0.0008 BND
19 mar 2025 1 BND = 1300.7292 MWK 1 MWK = 0.0008 BND
20 mar 2025 1 BND = 1298.5057 MWK 1 MWK = 0.0008 BND
21 mar 2025 1 BND = 1300.0111 MWK 1 MWK = 0.0008 BND
22 mar 2025 1 BND = 1300.0968 MWK 1 MWK = 0.0008 BND
23 mar 2025 1 BND = 1302.852 MWK 1 MWK = 0.0008 BND
24 mar 2025 1 BND = 1295.1205 MWK 1 MWK = 0.0008 BND
25 mar 2025 1 BND = 1298.4688 MWK 1 MWK = 0.0008 BND
26 mar 2025 1 BND = 1296.085 MWK 1 MWK = 0.0008 BND
27 mar 2025 1 BND = 1294.443 MWK 1 MWK = 0.0008 BND
28 mar 2025 1 BND = 1291.4825 MWK 1 MWK = 0.0008 BND
29 mar 2025 1 BND = 1305.3468 MWK 1 MWK = 0.0008 BND
30 mar 2025 1 BND = 1304.757 MWK 1 MWK = 0.0008 BND
31 mar 2025 1 BND = 1291.3799 MWK 1 MWK = 0.0008 BND

Apr 2025

DatoBND-MWKMWK-BND
01 apr 2025 1 BND = 1286.8028 MWK 1 MWK = 0.0008 BND
02 apr 2025 1 BND = 1290.2248 MWK 1 MWK = 0.0008 BND
03 apr 2025 1 BND = 1297.8931 MWK 1 MWK = 0.0008 BND
04 apr 2025 1 BND = 1297.8936 MWK 1 MWK = 0.0008 BND

BND-MWK og MWK-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats