currencystats247.com

CurrencyStats247 > Vekselkurser > BND-MWK og MWK-BND vekselkurser - 2025

BND-MWK og MWK-BND vekselkurser - 2025

BND-MWK og MWK-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-MWK og MWK-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BND = 1307,7748 MWK
1 MWK = 0,0008 BND
BND til MWKMWK til BND
1.349,8054 Dato: 6-23 1.349,7467 Dato: 6-22 1.349,7467 Dato: 6-21 1.349,7173 Dato: 6-20 1.345,8265 Dato: 6-19 1.349,4451 Dato: 6-18 1.353,6673 Dato: 6-17 1.354,3855 Dato: 6-16 1.350,0946 Dato: 6-15 1.350,0946 Dato: 6-14 1.350,0595 Dato: 6-13 1.355,8616 Dato: 6-12 1.347,9683 Dato: 6-11 1.348,1252 Dato: 6-10 1.348,8336 Dato: 6-9 1.348,1485 Dato: 6-8 1.348,1485 Dato: 6-7 1.348,1490 Dato: 6-6 1.349,8227 Dato: 6-5 1.344,2987 Dato: 6-4 1.345,7716 Dato: 6-3 1.347,6311 Dato: 6-2 1.343,3182 Dato: 6-1 1.343,3419 Dato: 5-31 1.343,3418 Dato: 5-30 1.344,7582 Dato: 5-29 1.346,1750 Dato: 5-28 1.346,0501 Dato: 5-27 1.350,5746 Dato: 5-26 1.347,9454 Dato: 5-25 1.347,9454 Dato: 5-24 1.347,9449 Dato: 5-23 1.342,1876 Dato: 5-22 1.345,3303 Dato: 5-21 1.337,6461 Dato: 5-20 1.340,2545 Dato: 5-19 1.335,3504 Dato: 5-18 1.335,3504 Dato: 5-17 1.335,3505 Dato: 5-16 1.334,0751 Dato: 5-15 1.336,7628 Dato: 5-14 1.328,6189 Dato: 5-13 1.326,3155 Dato: 5-12 1.335,6164 Dato: 5-11 1.338,4960 Dato: 5-10 1.335,6162 Dato: 5-9 1.337,3959 Dato: 5-8 1.343,0555 Dato: 5-7 1.344,2967 Dato: 5-6 1.345,3696 Dato: 5-5 1.336,3256 Dato: 5-4 1.336,3256 Dato: 5-3 1.336,3378 Dato: 5-2 1.327,1923 Dato: 5-1 1.327,1810 Dato: 4-30 1.323,2668 Dato: 4-29 1.319,4318 Dato: 4-28 1.319,2458 Dato: 4-27 1.319,2461 Dato: 4-26 1.319,2462 Dato: 4-25 1.322,1660 Dato: 4-24 1.322,3646 Dato: 4-23 1.326,0258 Dato: 4-22 1.323,0996 Dato: 4-21 1.323,0997 Dato: 4-20 1.323,0997 Dato: 4-19 1.323,0996 Dato: 4-18 1.320,8380 Dato: 4-17 1.320,5159 Dato: 4-16 1.317,8805 Dato: 4-15 1.317,7779 Dato: 4-14 1.315,5663 Dato: 4-13 1.313,1597 Dato: 4-12 1.313,8564 Dato: 4-11 1.295,6190 Dato: 4-10 1.287,5411 Dato: 4-9 1.286,5737 Dato: 4-8 1.287,1173 Dato: 4-7 1.297,0099 Dato: 4-6 1.297,0099 Dato: 4-5 1.296,9979 Dato: 4-4 1.297,8931 Dato: 4-3 1.290,2248 Dato: 4-2 1.286,8028 Dato: 4-1 1.291,3799 Dato: 3-31 1.304,7570 Dato: 3-30 1.305,3468 Dato: 3-29 1.291,4825 Dato: 3-28 1.294,4430 Dato: 3-27 1.296,0850 Dato: 3-26 1.298,4688 Dato: 3-25 1.295,1205 Dato: 3-24 1.302,8520 Dato: 3-23 1.300,0968 Dato: 3-22 1.300,0111 Dato: 3-21 1.298,5057 Dato: 3-20 1.300,7292 Dato: 3-19 1.301,0384 Dato: 3-18 1.302,2031 Dato: 3-17 1.301,7735 Dato: 3-16 1.299,1608 Dato: 3-15 1.301,5763 Dato: 3-14 1.297,9177 Dato: 3-13 1.299,6666 Dato: 3-12 1.303,1106 Dato: 3-11 1.301,5850 Dato: 3-10 1.303,0196 Dato: 3-9 1.299,6436 Dato: 3-8 1.303,0195 Dato: 3-7 1.301,3987 Dato: 3-6 1.296,7630 Dato: 3-5 1.292,0582 Dato: 3-4 1.287,3078 Dato: 3-3 1.283,1285 Dato: 3-2 1.287,3800 Dato: 3-1 1.286,5679 Dato: 2-28 1.292,5543 Dato: 2-27 1.294,2756 Dato: 2-26 1.295,2575 Dato: 2-25 1.295,9297 Dato: 2-24 1.297,2699 Dato: 2-23 1.297,2699 Dato: 2-22 1.297,2699 Dato: 2-21 1.294,4568 Dato: 2-20 1.290,6609 Dato: 2-19 1.292,1386 Dato: 2-18 1.293,0217 Dato: 2-17 1.292,2745 Dato: 2-16 1.292,2745 Dato: 2-15 1.292,2443 Dato: 2-14 1.281,2203 Dato: 2-13 1.281,3250 Dato: 2-12 1.278,8077 Dato: 2-11 1.280,8957 Dato: 2-10 1.283,9109 Dato: 2-9 1.283,9109 Dato: 2-8 1.283,9109 Dato: 2-7 1.281,3113 Dato: 2-6 1.285,3738 Dato: 2-5 1.278,0435 Dato: 2-4 1.268,6074 Dato: 2-3 1.277,7500 Dato: 2-2 1.277,7745 Dato: 2-1 1.277,7744 Dato: 1-31 1.283,1113 Dato: 1-30 1.283,4516 Dato: 1-29 1.282,2080 Dato: 1-28 1.290,5283 Dato: 1-27 1.286,1997 Dato: 1-26 1.286,1997 Dato: 1-25 1.286,1930 Dato: 1-24 1.278,0728 Dato: 1-23 1.274,9713 Dato: 1-22 1.274,7991 Dato: 1-21 1.268,8474 Dato: 1-20 1.268,8348 Dato: 1-19 1.268,8348 Dato: 1-18 1.268,8471 Dato: 1-17 1.268,2167 Dato: 1-16 1.267,7522 Dato: 1-15 1.266,0202 Dato: 1-14 1.261,4742 Dato: 1-13 1.267,8689 Dato: 1-12 1.267,8689 Dato: 1-11 1.267,8690 Dato: 1-10 1.266,6291 Dato: 1-9 1.266,5278 Dato: 1-8 1.273,7730 Dato: 1-7 1.275,3831 Dato: 1-6 1.265,7542 Dato: 1-5 1.265,7542 Dato: 1-4 1.265,7543 Dato: 1-3 1.270,2652 Dato: 1-2 1.279,0878 Dato: 1-1 1.349,8054 Dato: 6-23 1.349,7467 Dato: 6-22 1.349,7467 Dato: 6-21 1.349,7173 Dato: 6-20 1.345,8265 Dato: 6-19 1.349,4451 Dato: 6-18 1.353,6673 Dato: 6-17 1.354,3855 Dato: 6-16 1.350,0946 Dato: 6-15 1.350,0946 Dato: 6-14 1.350,0595 Dato: 6-13 1.355,8616 Dato: 6-12 1.347,9683 Dato: 6-11 1.348,1252 Dato: 6-10 1.348,8336 Dato: 6-9 1.348,1485 Dato: 6-8 1.348,1485 Dato: 6-7 1.348,1490 Dato: 6-6 1.349,8227 Dato: 6-5 1.344,2987 Dato: 6-4 1.345,7716 Dato: 6-3 1.347,6311 Dato: 6-2 1.343,3182 Dato: 6-1 1.343,3419 Dato: 5-31 1.343,3418 Dato: 5-30 1.344,7582 Dato: 5-29 1.346,1750 Dato: 5-28 1.346,0501 Dato: 5-27 1.350,5746 Dato: 5-26 1.347,9454 Dato: 5-25 1.347,9454 Dato: 5-24 1.347,9449 Dato: 5-23 1.342,1876 Dato: 5-22 1.345,3303 Dato: 5-21 1.337,6461 Dato: 5-20 1.340,2545 Dato: 5-19 1.335,3504 Dato: 5-18 1.335,3504 Dato: 5-17 1.335,3505 Dato: 5-16 1.334,0751 Dato: 5-15 1.336,7628 Dato: 5-14 1.328,6189 Dato: 5-13 1.326,3155 Dato: 5-12 1.335,6164 Dato: 5-11 1.338,4960 Dato: 5-10 1.335,6162 Dato: 5-9 1.337,3959 Dato: 5-8 1.343,0555 Dato: 5-7 1.344,2967 Dato: 5-6 1.345,3696 Dato: 5-5 1.336,3256 Dato: 5-4 1.336,3256 Dato: 5-3 1.336,3378 Dato: 5-2 1.327,1923 Dato: 5-1 1.327,1810 Dato: 4-30 1.323,2668 Dato: 4-29 1.319,4318 Dato: 4-28 1.319,2458 Dato: 4-27 1.319,2461 Dato: 4-26 1.319,2462 Dato: 4-25 1.322,1660 Dato: 4-24 1.322,3646 Dato: 4-23 1.326,0258 Dato: 4-22 1.323,0996 Dato: 4-21 1.323,0997 Dato: 4-20 1.323,0997 Dato: 4-19 1.323,0996 Dato: 4-18 1.320,8380 Dato: 4-17 1.320,5159 Dato: 4-16 1.317,8805 Dato: 4-15 1.317,7779 Dato: 4-14 1.315,5663 Dato: 4-13 1.313,1597 Dato: 4-12 1.313,8564 Dato: 4-11 1.295,6190 Dato: 4-10 1.287,5411 Dato: 4-9 1.286,5737 Dato: 4-8 1.287,1173 Dato: 4-7 1.297,0099 Dato: 4-6 1.297,0099 Dato: 4-5 1.296,9979 Dato: 4-4 1.297,8931 Dato: 4-3 1.290,2248 Dato: 4-2 1.286,8028 Dato: 4-1 1.291,3799 Dato: 3-31 1.304,7570 Dato: 3-30 1.305,3468 Dato: 3-29 1.291,4825 Dato: 3-28 1.294,4430 Dato: 3-27 1.296,0850 Dato: 3-26 1.298,4688 Dato: 3-25 1.295,1205 Dato: 3-24 1.302,8520 Dato: 3-23 1.300,0968 Dato: 3-22 1.300,0111 Dato: 3-21 1.298,5057 Dato: 3-20 1.300,7292 Dato: 3-19 1.301,0384 Dato: 3-18 1.302,2031 Dato: 3-17 1.301,7735 Dato: 3-16 1.299,1608 Dato: 3-15 1.301,5763 Dato: 3-14 1.297,9177 Dato: 3-13 1.299,6666 Dato: 3-12 1.303,1106 Dato: 3-11 1.301,5850 Dato: 3-10 1.303,0196 Dato: 3-9 1.299,6436 Dato: 3-8 1.303,0195 Dato: 3-7 1.301,3987 Dato: 3-6 1.296,7630 Dato: 3-5 1.292,0582 Dato: 3-4 1.287,3078 Dato: 3-3 1.283,1285 Dato: 3-2 1.287,3800 Dato: 3-1 1.286,5679 Dato: 2-28 1.292,5543 Dato: 2-27 1.294,2756 Dato: 2-26 1.295,2575 Dato: 2-25 1.295,9297 Dato: 2-24 1.297,2699 Dato: 2-23 1.297,2699 Dato: 2-22 1.297,2699 Dato: 2-21 1.294,4568 Dato: 2-20 1.290,6609 Dato: 2-19 1.292,1386 Dato: 2-18 1.293,0217 Dato: 2-17 1.292,2745 Dato: 2-16 1.292,2745 Dato: 2-15 1.292,2443 Dato: 2-14 1.281,2203 Dato: 2-13 1.281,3250 Dato: 2-12 1.278,8077 Dato: 2-11 1.280,8957 Dato: 2-10 1.283,9109 Dato: 2-9 1.283,9109 Dato: 2-8 1.283,9109 Dato: 2-7 1.281,3113 Dato: 2-6 1.285,3738 Dato: 2-5 1.278,0435 Dato: 2-4 1.268,6074 Dato: 2-3 1.277,7500 Dato: 2-2 1.277,7745 Dato: 2-1 1.277,7744 Dato: 1-31 1.283,1113 Dato: 1-30 1.283,4516 Dato: 1-29 1.282,2080 Dato: 1-28 1.290,5283 Dato: 1-27 1.286,1997 Dato: 1-26 1.286,1997 Dato: 1-25 1.286,1930 Dato: 1-24 1.278,0728 Dato: 1-23 1.274,9713 Dato: 1-22 1.274,7991 Dato: 1-21 1.268,8474 Dato: 1-20 1.268,8348 Dato: 1-19 1.268,8348 Dato: 1-18 1.268,8471 Dato: 1-17 1.268,2167 Dato: 1-16 1.267,7522 Dato: 1-15 1.266,0202 Dato: 1-14 1.261,4742 Dato: 1-13 1.267,8689 Dato: 1-12 1.267,8689 Dato: 1-11 1.267,8690 Dato: 1-10 1.266,6291 Dato: 1-9 1.266,5278 Dato: 1-8 1.273,7730 Dato: 1-7 1.275,3831 Dato: 1-6 1.265,7542 Dato: 1-5 1.265,7542 Dato: 1-4 1.265,7543 Dato: 1-3 1.270,2652 Dato: 1-2 1.279,0878 Dato: 1-1

Jan 2025

DatoBND-MWKMWK-BND
01 jan 2025 1 BND = 1279.0878 MWK 1 MWK = 0.0008 BND
02 jan 2025 1 BND = 1270.2652 MWK 1 MWK = 0.0008 BND
03 jan 2025 1 BND = 1265.7543 MWK 1 MWK = 0.0008 BND
04 jan 2025 1 BND = 1265.7542 MWK 1 MWK = 0.0008 BND
05 jan 2025 1 BND = 1265.7542 MWK 1 MWK = 0.0008 BND
06 jan 2025 1 BND = 1275.3831 MWK 1 MWK = 0.0008 BND
07 jan 2025 1 BND = 1273.773 MWK 1 MWK = 0.0008 BND
08 jan 2025 1 BND = 1266.5278 MWK 1 MWK = 0.0008 BND
09 jan 2025 1 BND = 1266.6291 MWK 1 MWK = 0.0008 BND
10 jan 2025 1 BND = 1267.869 MWK 1 MWK = 0.0008 BND
11 jan 2025 1 BND = 1267.8689 MWK 1 MWK = 0.0008 BND
12 jan 2025 1 BND = 1267.8689 MWK 1 MWK = 0.0008 BND
13 jan 2025 1 BND = 1261.4742 MWK 1 MWK = 0.0008 BND
14 jan 2025 1 BND = 1266.0202 MWK 1 MWK = 0.0008 BND
15 jan 2025 1 BND = 1267.7522 MWK 1 MWK = 0.0008 BND
16 jan 2025 1 BND = 1268.2167 MWK 1 MWK = 0.0008 BND
17 jan 2025 1 BND = 1268.8471 MWK 1 MWK = 0.0008 BND
18 jan 2025 1 BND = 1268.8348 MWK 1 MWK = 0.0008 BND
19 jan 2025 1 BND = 1268.8348 MWK 1 MWK = 0.0008 BND
20 jan 2025 1 BND = 1268.8474 MWK 1 MWK = 0.0008 BND
21 jan 2025 1 BND = 1274.7991 MWK 1 MWK = 0.0008 BND
22 jan 2025 1 BND = 1274.9713 MWK 1 MWK = 0.0008 BND
23 jan 2025 1 BND = 1278.0728 MWK 1 MWK = 0.0008 BND
24 jan 2025 1 BND = 1286.193 MWK 1 MWK = 0.0008 BND
25 jan 2025 1 BND = 1286.1997 MWK 1 MWK = 0.0008 BND
26 jan 2025 1 BND = 1286.1997 MWK 1 MWK = 0.0008 BND
27 jan 2025 1 BND = 1290.5283 MWK 1 MWK = 0.0008 BND
28 jan 2025 1 BND = 1282.208 MWK 1 MWK = 0.0008 BND
29 jan 2025 1 BND = 1283.4516 MWK 1 MWK = 0.0008 BND
30 jan 2025 1 BND = 1283.1113 MWK 1 MWK = 0.0008 BND
31 jan 2025 1 BND = 1277.7744 MWK 1 MWK = 0.0008 BND

Feb 2025

DatoBND-MWKMWK-BND
01 feb 2025 1 BND = 1277.7745 MWK 1 MWK = 0.0008 BND
02 feb 2025 1 BND = 1277.75 MWK 1 MWK = 0.0008 BND
03 feb 2025 1 BND = 1268.6074 MWK 1 MWK = 0.0008 BND
04 feb 2025 1 BND = 1278.0435 MWK 1 MWK = 0.0008 BND
05 feb 2025 1 BND = 1285.3738 MWK 1 MWK = 0.0008 BND
06 feb 2025 1 BND = 1281.3113 MWK 1 MWK = 0.0008 BND
07 feb 2025 1 BND = 1283.9109 MWK 1 MWK = 0.0008 BND
08 feb 2025 1 BND = 1283.9109 MWK 1 MWK = 0.0008 BND
09 feb 2025 1 BND = 1283.9109 MWK 1 MWK = 0.0008 BND
10 feb 2025 1 BND = 1280.8957 MWK 1 MWK = 0.0008 BND
11 feb 2025 1 BND = 1278.8077 MWK 1 MWK = 0.0008 BND
12 feb 2025 1 BND = 1281.325 MWK 1 MWK = 0.0008 BND
13 feb 2025 1 BND = 1281.2203 MWK 1 MWK = 0.0008 BND
14 feb 2025 1 BND = 1292.2443 MWK 1 MWK = 0.0008 BND
15 feb 2025 1 BND = 1292.2745 MWK 1 MWK = 0.0008 BND
16 feb 2025 1 BND = 1292.2745 MWK 1 MWK = 0.0008 BND
17 feb 2025 1 BND = 1293.0217 MWK 1 MWK = 0.0008 BND
18 feb 2025 1 BND = 1292.1386 MWK 1 MWK = 0.0008 BND
19 feb 2025 1 BND = 1290.6609 MWK 1 MWK = 0.0008 BND
20 feb 2025 1 BND = 1294.4568 MWK 1 MWK = 0.0008 BND
21 feb 2025 1 BND = 1297.2699 MWK 1 MWK = 0.0008 BND
22 feb 2025 1 BND = 1297.2699 MWK 1 MWK = 0.0008 BND
23 feb 2025 1 BND = 1297.2699 MWK 1 MWK = 0.0008 BND
24 feb 2025 1 BND = 1295.9297 MWK 1 MWK = 0.0008 BND
25 feb 2025 1 BND = 1295.2575 MWK 1 MWK = 0.0008 BND
26 feb 2025 1 BND = 1294.2756 MWK 1 MWK = 0.0008 BND
27 feb 2025 1 BND = 1292.5543 MWK 1 MWK = 0.0008 BND
28 feb 2025 1 BND = 1286.5679 MWK 1 MWK = 0.0008 BND

Mar 2025

DatoBND-MWKMWK-BND
01 mar 2025 1 BND = 1287.38 MWK 1 MWK = 0.0008 BND
02 mar 2025 1 BND = 1283.1285 MWK 1 MWK = 0.0008 BND
03 mar 2025 1 BND = 1287.3078 MWK 1 MWK = 0.0008 BND
04 mar 2025 1 BND = 1292.0582 MWK 1 MWK = 0.0008 BND
05 mar 2025 1 BND = 1296.763 MWK 1 MWK = 0.0008 BND
06 mar 2025 1 BND = 1301.3987 MWK 1 MWK = 0.0008 BND
07 mar 2025 1 BND = 1303.0195 MWK 1 MWK = 0.0008 BND
08 mar 2025 1 BND = 1299.6436 MWK 1 MWK = 0.0008 BND
09 mar 2025 1 BND = 1303.0196 MWK 1 MWK = 0.0008 BND
10 mar 2025 1 BND = 1301.585 MWK 1 MWK = 0.0008 BND
11 mar 2025 1 BND = 1303.1106 MWK 1 MWK = 0.0008 BND
12 mar 2025 1 BND = 1299.6666 MWK 1 MWK = 0.0008 BND
13 mar 2025 1 BND = 1297.9177 MWK 1 MWK = 0.0008 BND
14 mar 2025 1 BND = 1301.5763 MWK 1 MWK = 0.0008 BND
15 mar 2025 1 BND = 1299.1608 MWK 1 MWK = 0.0008 BND
16 mar 2025 1 BND = 1301.7735 MWK 1 MWK = 0.0008 BND
17 mar 2025 1 BND = 1302.2031 MWK 1 MWK = 0.0008 BND
18 mar 2025 1 BND = 1301.0384 MWK 1 MWK = 0.0008 BND
19 mar 2025 1 BND = 1300.7292 MWK 1 MWK = 0.0008 BND
20 mar 2025 1 BND = 1298.5057 MWK 1 MWK = 0.0008 BND
21 mar 2025 1 BND = 1300.0111 MWK 1 MWK = 0.0008 BND
22 mar 2025 1 BND = 1300.0968 MWK 1 MWK = 0.0008 BND
23 mar 2025 1 BND = 1302.852 MWK 1 MWK = 0.0008 BND
24 mar 2025 1 BND = 1295.1205 MWK 1 MWK = 0.0008 BND
25 mar 2025 1 BND = 1298.4688 MWK 1 MWK = 0.0008 BND
26 mar 2025 1 BND = 1296.085 MWK 1 MWK = 0.0008 BND
27 mar 2025 1 BND = 1294.443 MWK 1 MWK = 0.0008 BND
28 mar 2025 1 BND = 1291.4825 MWK 1 MWK = 0.0008 BND
29 mar 2025 1 BND = 1305.3468 MWK 1 MWK = 0.0008 BND
30 mar 2025 1 BND = 1304.757 MWK 1 MWK = 0.0008 BND
31 mar 2025 1 BND = 1291.3799 MWK 1 MWK = 0.0008 BND

Apr 2025

DatoBND-MWKMWK-BND
01 apr 2025 1 BND = 1286.8028 MWK 1 MWK = 0.0008 BND
02 apr 2025 1 BND = 1290.2248 MWK 1 MWK = 0.0008 BND
03 apr 2025 1 BND = 1297.8931 MWK 1 MWK = 0.0008 BND
04 apr 2025 1 BND = 1296.9979 MWK 1 MWK = 0.0008 BND
05 apr 2025 1 BND = 1297.0099 MWK 1 MWK = 0.0008 BND
06 apr 2025 1 BND = 1297.0099 MWK 1 MWK = 0.0008 BND
07 apr 2025 1 BND = 1287.1173 MWK 1 MWK = 0.0008 BND
08 apr 2025 1 BND = 1286.5737 MWK 1 MWK = 0.0008 BND
09 apr 2025 1 BND = 1287.5411 MWK 1 MWK = 0.0008 BND
10 apr 2025 1 BND = 1295.619 MWK 1 MWK = 0.0008 BND
11 apr 2025 1 BND = 1313.8564 MWK 1 MWK = 0.0008 BND
12 apr 2025 1 BND = 1313.1597 MWK 1 MWK = 0.0008 BND
13 apr 2025 1 BND = 1315.5663 MWK 1 MWK = 0.0008 BND
14 apr 2025 1 BND = 1317.7779 MWK 1 MWK = 0.0008 BND
15 apr 2025 1 BND = 1317.8805 MWK 1 MWK = 0.0008 BND
16 apr 2025 1 BND = 1320.5159 MWK 1 MWK = 0.0008 BND
17 apr 2025 1 BND = 1320.838 MWK 1 MWK = 0.0008 BND
18 apr 2025 1 BND = 1323.0996 MWK 1 MWK = 0.0008 BND
19 apr 2025 1 BND = 1323.0997 MWK 1 MWK = 0.0008 BND
20 apr 2025 1 BND = 1323.0997 MWK 1 MWK = 0.0008 BND
21 apr 2025 1 BND = 1323.0996 MWK 1 MWK = 0.0008 BND
22 apr 2025 1 BND = 1326.0258 MWK 1 MWK = 0.0008 BND
23 apr 2025 1 BND = 1322.3646 MWK 1 MWK = 0.0008 BND
24 apr 2025 1 BND = 1322.166 MWK 1 MWK = 0.0008 BND
25 apr 2025 1 BND = 1319.2462 MWK 1 MWK = 0.0008 BND
26 apr 2025 1 BND = 1319.2461 MWK 1 MWK = 0.0008 BND
27 apr 2025 1 BND = 1319.2458 MWK 1 MWK = 0.0008 BND
28 apr 2025 1 BND = 1319.4318 MWK 1 MWK = 0.0008 BND
29 apr 2025 1 BND = 1323.2668 MWK 1 MWK = 0.0008 BND
30 apr 2025 1 BND = 1327.181 MWK 1 MWK = 0.0008 BND

May 2025

DatoBND-MWKMWK-BND
01 maj 2025 1 BND = 1327.1923 MWK 1 MWK = 0.0008 BND
02 maj 2025 1 BND = 1336.3378 MWK 1 MWK = 0.0007 BND
03 maj 2025 1 BND = 1336.3256 MWK 1 MWK = 0.0007 BND
04 maj 2025 1 BND = 1336.3256 MWK 1 MWK = 0.0007 BND
05 maj 2025 1 BND = 1345.3696 MWK 1 MWK = 0.0007 BND
06 maj 2025 1 BND = 1344.2967 MWK 1 MWK = 0.0007 BND
07 maj 2025 1 BND = 1343.0555 MWK 1 MWK = 0.0007 BND
08 maj 2025 1 BND = 1337.3959 MWK 1 MWK = 0.0007 BND
09 maj 2025 1 BND = 1335.6162 MWK 1 MWK = 0.0007 BND
10 maj 2025 1 BND = 1338.496 MWK 1 MWK = 0.0007 BND
11 maj 2025 1 BND = 1335.6164 MWK 1 MWK = 0.0007 BND
12 maj 2025 1 BND = 1326.3155 MWK 1 MWK = 0.0008 BND
13 maj 2025 1 BND = 1328.6189 MWK 1 MWK = 0.0008 BND
14 maj 2025 1 BND = 1336.7628 MWK 1 MWK = 0.0007 BND
15 maj 2025 1 BND = 1334.0751 MWK 1 MWK = 0.0007 BND
16 maj 2025 1 BND = 1335.3505 MWK 1 MWK = 0.0007 BND
17 maj 2025 1 BND = 1335.3504 MWK 1 MWK = 0.0007 BND
18 maj 2025 1 BND = 1335.3504 MWK 1 MWK = 0.0007 BND
19 maj 2025 1 BND = 1340.2545 MWK 1 MWK = 0.0007 BND
20 maj 2025 1 BND = 1337.6461 MWK 1 MWK = 0.0007 BND
21 maj 2025 1 BND = 1345.3303 MWK 1 MWK = 0.0007 BND
22 maj 2025 1 BND = 1342.1876 MWK 1 MWK = 0.0007 BND
23 maj 2025 1 BND = 1347.9449 MWK 1 MWK = 0.0007 BND
24 maj 2025 1 BND = 1347.9454 MWK 1 MWK = 0.0007 BND
25 maj 2025 1 BND = 1347.9454 MWK 1 MWK = 0.0007 BND
26 maj 2025 1 BND = 1350.5746 MWK 1 MWK = 0.0007 BND
27 maj 2025 1 BND = 1346.0501 MWK 1 MWK = 0.0007 BND
28 maj 2025 1 BND = 1346.175 MWK 1 MWK = 0.0007 BND
29 maj 2025 1 BND = 1344.7582 MWK 1 MWK = 0.0007 BND
30 maj 2025 1 BND = 1343.3418 MWK 1 MWK = 0.0007 BND
31 maj 2025 1 BND = 1343.3419 MWK 1 MWK = 0.0007 BND

Jun 2025

DatoBND-MWKMWK-BND
01 jun 2025 1 BND = 1343.3182 MWK 1 MWK = 0.0007 BND
02 jun 2025 1 BND = 1347.6311 MWK 1 MWK = 0.0007 BND
03 jun 2025 1 BND = 1345.7716 MWK 1 MWK = 0.0007 BND
04 jun 2025 1 BND = 1344.2987 MWK 1 MWK = 0.0007 BND
05 jun 2025 1 BND = 1349.8227 MWK 1 MWK = 0.0007 BND
06 jun 2025 1 BND = 1348.149 MWK 1 MWK = 0.0007 BND
07 jun 2025 1 BND = 1348.1485 MWK 1 MWK = 0.0007 BND
08 jun 2025 1 BND = 1348.1485 MWK 1 MWK = 0.0007 BND
09 jun 2025 1 BND = 1348.8336 MWK 1 MWK = 0.0007 BND
10 jun 2025 1 BND = 1348.1252 MWK 1 MWK = 0.0007 BND
11 jun 2025 1 BND = 1347.9683 MWK 1 MWK = 0.0007 BND
12 jun 2025 1 BND = 1355.8616 MWK 1 MWK = 0.0007 BND
13 jun 2025 1 BND = 1350.0595 MWK 1 MWK = 0.0007 BND
14 jun 2025 1 BND = 1350.0946 MWK 1 MWK = 0.0007 BND
15 jun 2025 1 BND = 1350.0946 MWK 1 MWK = 0.0007 BND
16 jun 2025 1 BND = 1354.3855 MWK 1 MWK = 0.0007 BND
17 jun 2025 1 BND = 1353.6673 MWK 1 MWK = 0.0007 BND
18 jun 2025 1 BND = 1349.4451 MWK 1 MWK = 0.0007 BND
19 jun 2025 1 BND = 1345.8265 MWK 1 MWK = 0.0007 BND
20 jun 2025 1 BND = 1349.7173 MWK 1 MWK = 0.0007 BND
21 jun 2025 1 BND = 1349.7467 MWK 1 MWK = 0.0007 BND
22 jun 2025 1 BND = 1349.7467 MWK 1 MWK = 0.0007 BND
23 jun 2025 1 BND = 1349.8054 MWK 1 MWK = 0.0007 BND

BND-MWK og MWK-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats