> BND-MVR og MVR-BND vekselkurser - 2026

BND-MVR og MVR-BND vekselkurser - 2026

BND-MVR og MVR-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-MVR og MVR-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BND = 12,1081 MVR

1 MVR = 0,0826 BND

1år 2år 3år

BND til MVRMVR til BND

Jan 2026

Dato	BND-MVR	MVR-BND
01 jan 2026	1 BND = 12.0093 MVR	1 MVR = 0.0833 BND
02 jan 2026	1 BND = 12.0105 MVR	1 MVR = 0.0833 BND
03 jan 2026	1 BND = 12.024 MVR	1 MVR = 0.0832 BND
04 jan 2026	1 BND = 12.024 MVR	1 MVR = 0.0832 BND
05 jan 2026	1 BND = 12.0127 MVR	1 MVR = 0.0832 BND
06 jan 2026	1 BND = 12.0785 MVR	1 MVR = 0.0828 BND
07 jan 2026	1 BND = 12.057 MVR	1 MVR = 0.0829 BND
08 jan 2026	1 BND = 12.0275 MVR	1 MVR = 0.0831 BND
09 jan 2026	1 BND = 12.0083 MVR	1 MVR = 0.0833 BND
10 jan 2026	1 BND = 12.0163 MVR	1 MVR = 0.0832 BND
11 jan 2026	1 BND = 12.0089 MVR	1 MVR = 0.0833 BND
12 jan 2026	1 BND = 12.0228 MVR	1 MVR = 0.0832 BND
13 jan 2026	1 BND = 12.0029 MVR	1 MVR = 0.0833 BND
14 jan 2026	1 BND = 12.0034 MVR	1 MVR = 0.0833 BND
15 jan 2026	1 BND = 12.0014 MVR	1 MVR = 0.0833 BND
16 jan 2026	1 BND = 12.003 MVR	1 MVR = 0.0833 BND
17 jan 2026	1 BND = 11.9953 MVR	1 MVR = 0.0834 BND
18 jan 2026	1 BND = 11.9953 MVR	1 MVR = 0.0834 BND
19 jan 2026	1 BND = 12.0318 MVR	1 MVR = 0.0831 BND
20 jan 2026	1 BND = 12.0629 MVR	1 MVR = 0.0829 BND
21 jan 2026	1 BND = 12.0466 MVR	1 MVR = 0.083 BND
22 jan 2026	1 BND = 12.048 MVR	1 MVR = 0.083 BND
23 jan 2026	1 BND = 12.0809 MVR	1 MVR = 0.0828 BND
24 jan 2026	1 BND = 12.1731 MVR	1 MVR = 0.0821 BND
25 jan 2026	1 BND = 12.1731 MVR	1 MVR = 0.0821 BND
26 jan 2026	1 BND = 12.1731 MVR	1 MVR = 0.0821 BND
27 jan 2026	1 BND = 12.2219 MVR	1 MVR = 0.0818 BND
28 jan 2026	1 BND = 12.258 MVR	1 MVR = 0.0816 BND
29 jan 2026	1 BND = 12.2451 MVR	1 MVR = 0.0817 BND
30 jan 2026	1 BND = 12.1973 MVR	1 MVR = 0.082 BND
31 jan 2026	1 BND = 12.1137 MVR	1 MVR = 0.0826 BND

Feb 2026

Dato	BND-MVR	MVR-BND
01 feb 2026	1 BND = 12.1109 MVR	1 MVR = 0.0826 BND
02 feb 2026	1 BND = 12.158 MVR	1 MVR = 0.0823 BND
03 feb 2026	1 BND = 12.1604 MVR	1 MVR = 0.0822 BND
04 feb 2026	1 BND = 12.1506 MVR	1 MVR = 0.0823 BND
05 feb 2026	1 BND = 12.1347 MVR	1 MVR = 0.0824 BND
06 feb 2026	1 BND = 12.1317 MVR	1 MVR = 0.0824 BND
07 feb 2026	1 BND = 12.1682 MVR	1 MVR = 0.0822 BND
08 feb 2026	1 BND = 12.1682 MVR	1 MVR = 0.0822 BND
09 feb 2026	1 BND = 12.1827 MVR	1 MVR = 0.0821 BND
10 feb 2026	1 BND = 12.2148 MVR	1 MVR = 0.0819 BND
11 feb 2026	1 BND = 12.2353 MVR	1 MVR = 0.0817 BND
12 feb 2026	1 BND = 12.2591 MVR	1 MVR = 0.0816 BND
13 feb 2026	1 BND = 12.2223 MVR	1 MVR = 0.0818 BND
14 feb 2026	1 BND = 12.2002 MVR	1 MVR = 0.082 BND
15 feb 2026	1 BND = 12.2002 MVR	1 MVR = 0.082 BND
16 feb 2026	1 BND = 12.2031 MVR	1 MVR = 0.0819 BND
17 feb 2026	1 BND = 12.1928 MVR	1 MVR = 0.082 BND
18 feb 2026	1 BND = 12.1919 MVR	1 MVR = 0.082 BND
19 feb 2026	1 BND = 12.1459 MVR	1 MVR = 0.0823 BND
20 feb 2026	1 BND = 12.1324 MVR	1 MVR = 0.0824 BND
21 feb 2026	1 BND = 12.21 MVR	1 MVR = 0.0819 BND
22 feb 2026	1 BND = 12.21 MVR	1 MVR = 0.0819 BND
23 feb 2026	1 BND = 12.1977 MVR	1 MVR = 0.082 BND
24 feb 2026	1 BND = 12.1977 MVR	1 MVR = 0.082 BND
25 feb 2026	1 BND = 12.2126 MVR	1 MVR = 0.0819 BND
26 feb 2026	1 BND = 12.2393 MVR	1 MVR = 0.0817 BND
27 feb 2026	1 BND = 12.2184 MVR	1 MVR = 0.0818 BND
28 feb 2026	1 BND = 12.2249 MVR	1 MVR = 0.0818 BND

Mar 2026

Dato	BND-MVR	MVR-BND
01 mar 2026	1 BND = 12.2249 MVR	1 MVR = 0.0818 BND
02 mar 2026	1 BND = 12.1371 MVR	1 MVR = 0.0824 BND
03 mar 2026	1 BND = 12.0943 MVR	1 MVR = 0.0827 BND
04 mar 2026	1 BND = 12.1288 MVR	1 MVR = 0.0824 BND
05 mar 2026	1 BND = 12.1079 MVR	1 MVR = 0.0826 BND
06 mar 2026	1 BND = 12.0639 MVR	1 MVR = 0.0829 BND
07 mar 2026	1 BND = 12.1301 MVR	1 MVR = 0.0824 BND
08 mar 2026	1 BND = 12.1301 MVR	1 MVR = 0.0824 BND
09 mar 2026	1 BND = 12.0723 MVR	1 MVR = 0.0828 BND
10 mar 2026	1 BND = 12.1387 MVR	1 MVR = 0.0824 BND
11 mar 2026	1 BND = 12.1436 MVR	1 MVR = 0.0823 BND
12 mar 2026	1 BND = 12.1068 MVR	1 MVR = 0.0826 BND
13 mar 2026	1 BND = 12.0766 MVR	1 MVR = 0.0828 BND
14 mar 2026	1 BND = 12.0747 MVR	1 MVR = 0.0828 BND
15 mar 2026	1 BND = 12.0747 MVR	1 MVR = 0.0828 BND
16 mar 2026	1 BND = 12.0804 MVR	1 MVR = 0.0828 BND
17 mar 2026	1 BND = 12.1089 MVR	1 MVR = 0.0826 BND
18 mar 2026	1 BND = 12.0823 MVR	1 MVR = 0.0828 BND
19 mar 2026	1 BND = 12.0449 MVR	1 MVR = 0.083 BND
20 mar 2026	1 BND = 12.0838 MVR	1 MVR = 0.0828 BND
21 mar 2026	1 BND = 12.1095 MVR	1 MVR = 0.0826 BND
22 mar 2026	1 BND = 12.1095 MVR	1 MVR = 0.0826 BND
23 mar 2026	1 BND = 12.1018 MVR	1 MVR = 0.0826 BND
24 mar 2026	1 BND = 12.0717 MVR	1 MVR = 0.0828 BND
25 mar 2026	1 BND = 12.0869 MVR	1 MVR = 0.0827 BND
26 mar 2026	1 BND = 12.0302 MVR	1 MVR = 0.0831 BND
27 mar 2026	1 BND = 12.0046 MVR	1 MVR = 0.0833 BND
28 mar 2026	1 BND = 11.9968 MVR	1 MVR = 0.0834 BND
29 mar 2026	1 BND = 12.0374 MVR	1 MVR = 0.0831 BND
30 mar 2026	1 BND = 11.9766 MVR	1 MVR = 0.0835 BND
31 mar 2026	1 BND = 11.973 MVR	1 MVR = 0.0835 BND

Apr 2026

Dato	BND-MVR	MVR-BND
01 apr 2026	1 BND = 12.0609 MVR	1 MVR = 0.0829 BND
02 apr 2026	1 BND = 11.9939 MVR	1 MVR = 0.0834 BND
03 apr 2026	1 BND = 12.0303 MVR	1 MVR = 0.0831 BND
04 apr 2026	1 BND = 12.0305 MVR	1 MVR = 0.0831 BND
05 apr 2026	1 BND = 12.0305 MVR	1 MVR = 0.0831 BND
06 apr 2026	1 BND = 12.0301 MVR	1 MVR = 0.0831 BND
07 apr 2026	1 BND = 12.0263 MVR	1 MVR = 0.0832 BND
08 apr 2026	1 BND = 12.1269 MVR	1 MVR = 0.0825 BND
09 apr 2026	1 BND = 12.1284 MVR	1 MVR = 0.0825 BND
10 apr 2026	1 BND = 12.1295 MVR	1 MVR = 0.0824 BND
11 apr 2026	1 BND = 12.1513 MVR	1 MVR = 0.0823 BND
12 apr 2026	1 BND = 12.1513 MVR	1 MVR = 0.0823 BND
13 apr 2026	1 BND = 12.126 MVR	1 MVR = 0.0825 BND
14 apr 2026	1 BND = 12.1525 MVR	1 MVR = 0.0823 BND
15 apr 2026	1 BND = 12.1528 MVR	1 MVR = 0.0823 BND
16 apr 2026	1 BND = 12.1525 MVR	1 MVR = 0.0823 BND
17 apr 2026	1 BND = 12.1457 MVR	1 MVR = 0.0823 BND

BND-MVR og MVR-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder