> BND-MVR og MVR-BND vekselkurser - 2025

BND-MVR og MVR-BND vekselkurser - 2025

BND-MVR og MVR-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-MVR og MVR-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BND = 11,4358 MVR

1 MVR = 0,0874 BND

1år 2år 3år

BND til MVRMVR til BND

Jan 2025

Dato	BND-MVR	MVR-BND
01 jan 2025	1 BND = 11.371 MVR	1 MVR = 0.0879 BND
02 jan 2025	1 BND = 11.2726 MVR	1 MVR = 0.0887 BND
03 jan 2025	1 BND = 11.242 MVR	1 MVR = 0.089 BND
04 jan 2025	1 BND = 11.2626 MVR	1 MVR = 0.0888 BND
05 jan 2025	1 BND = 11.2626 MVR	1 MVR = 0.0888 BND
06 jan 2025	1 BND = 11.3108 MVR	1 MVR = 0.0884 BND
07 jan 2025	1 BND = 11.3442 MVR	1 MVR = 0.0882 BND
08 jan 2025	1 BND = 11.2723 MVR	1 MVR = 0.0887 BND
09 jan 2025	1 BND = 11.2576 MVR	1 MVR = 0.0888 BND
10 jan 2025	1 BND = 11.2627 MVR	1 MVR = 0.0888 BND
11 jan 2025	1 BND = 11.2136 MVR	1 MVR = 0.0892 BND
12 jan 2025	1 BND = 11.2136 MVR	1 MVR = 0.0892 BND
13 jan 2025	1 BND = 11.198 MVR	1 MVR = 0.0893 BND
14 jan 2025	1 BND = 11.2374 MVR	1 MVR = 0.089 BND
15 jan 2025	1 BND = 11.2665 MVR	1 MVR = 0.0888 BND
16 jan 2025	1 BND = 11.2544 MVR	1 MVR = 0.0889 BND
17 jan 2025	1 BND = 11.2694 MVR	1 MVR = 0.0887 BND
18 jan 2025	1 BND = 11.2729 MVR	1 MVR = 0.0887 BND
19 jan 2025	1 BND = 11.2729 MVR	1 MVR = 0.0887 BND
20 jan 2025	1 BND = 11.2573 MVR	1 MVR = 0.0888 BND
21 jan 2025	1 BND = 11.3251 MVR	1 MVR = 0.0883 BND
22 jan 2025	1 BND = 11.3878 MVR	1 MVR = 0.0878 BND
23 jan 2025	1 BND = 11.3512 MVR	1 MVR = 0.0881 BND
24 jan 2025	1 BND = 11.4207 MVR	1 MVR = 0.0876 BND
25 jan 2025	1 BND = 11.4518 MVR	1 MVR = 0.0873 BND
26 jan 2025	1 BND = 11.4518 MVR	1 MVR = 0.0873 BND
27 jan 2025	1 BND = 11.4682 MVR	1 MVR = 0.0872 BND
28 jan 2025	1 BND = 11.3803 MVR	1 MVR = 0.0879 BND
29 jan 2025	1 BND = 11.3986 MVR	1 MVR = 0.0877 BND
30 jan 2025	1 BND = 11.403 MVR	1 MVR = 0.0877 BND
31 jan 2025	1 BND = 11.3598 MVR	1 MVR = 0.088 BND

Feb 2025

Dato	BND-MVR	MVR-BND
01 feb 2025	1 BND = 11.3599 MVR	1 MVR = 0.088 BND
02 feb 2025	1 BND = 11.3408 MVR	1 MVR = 0.0882 BND
03 feb 2025	1 BND = 11.2781 MVR	1 MVR = 0.0887 BND
04 feb 2025	1 BND = 11.321 MVR	1 MVR = 0.0883 BND
05 feb 2025	1 BND = 11.4126 MVR	1 MVR = 0.0876 BND
06 feb 2025	1 BND = 11.384 MVR	1 MVR = 0.0878 BND
07 feb 2025	1 BND = 11.3924 MVR	1 MVR = 0.0878 BND
08 feb 2025	1 BND = 11.3589 MVR	1 MVR = 0.088 BND
09 feb 2025	1 BND = 11.3589 MVR	1 MVR = 0.088 BND
10 feb 2025	1 BND = 11.3733 MVR	1 MVR = 0.0879 BND
11 feb 2025	1 BND = 11.363 MVR	1 MVR = 0.088 BND
12 feb 2025	1 BND = 11.3848 MVR	1 MVR = 0.0878 BND
13 feb 2025	1 BND = 11.4069 MVR	1 MVR = 0.0877 BND
14 feb 2025	1 BND = 11.4807 MVR	1 MVR = 0.0871 BND
15 feb 2025	1 BND = 11.5141 MVR	1 MVR = 0.0868 BND
16 feb 2025	1 BND = 11.5141 MVR	1 MVR = 0.0868 BND
17 feb 2025	1 BND = 11.4824 MVR	1 MVR = 0.0871 BND
18 feb 2025	1 BND = 11.4672 MVR	1 MVR = 0.0872 BND
19 feb 2025	1 BND = 11.475 MVR	1 MVR = 0.0871 BND
20 feb 2025	1 BND = 11.5428 MVR	1 MVR = 0.0866 BND
21 feb 2025	1 BND = 11.5227 MVR	1 MVR = 0.0868 BND
22 feb 2025	1 BND = 11.5198 MVR	1 MVR = 0.0868 BND
23 feb 2025	1 BND = 11.5198 MVR	1 MVR = 0.0868 BND
24 feb 2025	1 BND = 11.5084 MVR	1 MVR = 0.0869 BND
25 feb 2025	1 BND = 11.4755 MVR	1 MVR = 0.0871 BND
26 feb 2025	1 BND = 11.5311 MVR	1 MVR = 0.0867 BND
27 feb 2025	1 BND = 11.4833 MVR	1 MVR = 0.0871 BND
28 feb 2025	1 BND = 11.4515 MVR	1 MVR = 0.0873 BND

Mar 2025

Dato	BND-MVR	MVR-BND
01 mar 2025	1 BND = 11.4297 MVR	1 MVR = 0.0875 BND
02 mar 2025	1 BND = 11.4428 MVR	1 MVR = 0.0874 BND
03 mar 2025	1 BND = 11.4655 MVR	1 MVR = 0.0872 BND
04 mar 2025	1 BND = 11.4632 MVR	1 MVR = 0.0872 BND
05 mar 2025	1 BND = 11.5413 MVR	1 MVR = 0.0866 BND
06 mar 2025	1 BND = 11.5577 MVR	1 MVR = 0.0865 BND
07 mar 2025	1 BND = 11.5686 MVR	1 MVR = 0.0864 BND
08 mar 2025	1 BND = 11.5898 MVR	1 MVR = 0.0863 BND
09 mar 2025	1 BND = 11.5663 MVR	1 MVR = 0.0865 BND
10 mar 2025	1 BND = 11.6091 MVR	1 MVR = 0.0861 BND
11 mar 2025	1 BND = 11.5968 MVR	1 MVR = 0.0862 BND
12 mar 2025	1 BND = 11.5411 MVR	1 MVR = 0.0866 BND
13 mar 2025	1 BND = 11.5356 MVR	1 MVR = 0.0867 BND
14 mar 2025	1 BND = 11.5772 MVR	1 MVR = 0.0864 BND
15 mar 2025	1 BND = 11.5731 MVR	1 MVR = 0.0864 BND
16 mar 2025	1 BND = 11.6103 MVR	1 MVR = 0.0861 BND
17 mar 2025	1 BND = 11.5689 MVR	1 MVR = 0.0864 BND
18 mar 2025	1 BND = 11.5913 MVR	1 MVR = 0.0863 BND
19 mar 2025	1 BND = 11.59 MVR	1 MVR = 0.0863 BND
20 mar 2025	1 BND = 11.5696 MVR	1 MVR = 0.0864 BND
21 mar 2025	1 BND = 11.5813 MVR	1 MVR = 0.0863 BND
22 mar 2025	1 BND = 11.5778 MVR	1 MVR = 0.0864 BND
23 mar 2025	1 BND = 11.618 MVR	1 MVR = 0.0861 BND
24 mar 2025	1 BND = 11.5511 MVR	1 MVR = 0.0866 BND
25 mar 2025	1 BND = 11.5618 MVR	1 MVR = 0.0865 BND
26 mar 2025	1 BND = 11.5005 MVR	1 MVR = 0.087 BND
27 mar 2025	1 BND = 11.5093 MVR	1 MVR = 0.0869 BND
28 mar 2025	1 BND = 11.4714 MVR	1 MVR = 0.0872 BND
29 mar 2025	1 BND = 11.6256 MVR	1 MVR = 0.086 BND
30 mar 2025	1 BND = 11.6351 MVR	1 MVR = 0.0859 BND
31 mar 2025	1 BND = 11.4704 MVR	1 MVR = 0.0872 BND

Apr 2025

Dato	BND-MVR	MVR-BND
01 apr 2025	1 BND = 11.4891 MVR	1 MVR = 0.087 BND
02 apr 2025	1 BND = 11.4621 MVR	1 MVR = 0.0872 BND
03 apr 2025	1 BND = 11.558 MVR	1 MVR = 0.0865 BND
04 apr 2025	1 BND = 11.5431 MVR	1 MVR = 0.0866 BND

BND-MVR og MVR-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder