> BND-MOP og MOP-BND vekselkurser - 2025

BND-MOP og MOP-BND vekselkurser - 2025

BND-MOP og MOP-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-MOP og MOP-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BND = 5,9566 MOP

1 MOP = 0,1679 BND

1år 2år 3år

BND til MOPMOP til BND

Jan 2025

Dato	BND-MOP	MOP-BND
01 jan 2025	1 BND = 5.8965 MOP	1 MOP = 0.1696 BND
02 jan 2025	1 BND = 5.8685 MOP	1 MOP = 0.1704 BND
03 jan 2025	1 BND = 5.8487 MOP	1 MOP = 0.171 BND
04 jan 2025	1 BND = 5.8487 MOP	1 MOP = 0.171 BND
05 jan 2025	1 BND = 5.8487 MOP	1 MOP = 0.171 BND
06 jan 2025	1 BND = 5.8893 MOP	1 MOP = 0.1698 BND
07 jan 2025	1 BND = 5.8835 MOP	1 MOP = 0.17 BND
08 jan 2025	1 BND = 5.8526 MOP	1 MOP = 0.1709 BND
09 jan 2025	1 BND = 5.8545 MOP	1 MOP = 0.1708 BND
10 jan 2025	1 BND = 5.8635 MOP	1 MOP = 0.1705 BND
11 jan 2025	1 BND = 5.8635 MOP	1 MOP = 0.1705 BND
12 jan 2025	1 BND = 5.8635 MOP	1 MOP = 0.1705 BND
13 jan 2025	1 BND = 5.8351 MOP	1 MOP = 0.1714 BND
14 jan 2025	1 BND = 5.8546 MOP	1 MOP = 0.1708 BND
15 jan 2025	1 BND = 5.8657 MOP	1 MOP = 0.1705 BND
16 jan 2025	1 BND = 5.868 MOP	1 MOP = 0.1704 BND
17 jan 2025	1 BND = 5.8687 MOP	1 MOP = 0.1704 BND
18 jan 2025	1 BND = 5.8686 MOP	1 MOP = 0.1704 BND
19 jan 2025	1 BND = 5.8686 MOP	1 MOP = 0.1704 BND
20 jan 2025	1 BND = 5.8687 MOP	1 MOP = 0.1704 BND
21 jan 2025	1 BND = 5.8964 MOP	1 MOP = 0.1696 BND
22 jan 2025	1 BND = 5.8973 MOP	1 MOP = 0.1696 BND
23 jan 2025	1 BND = 5.9136 MOP	1 MOP = 0.1691 BND
24 jan 2025	1 BND = 5.9514 MOP	1 MOP = 0.168 BND
25 jan 2025	1 BND = 5.9514 MOP	1 MOP = 0.168 BND
26 jan 2025	1 BND = 5.9514 MOP	1 MOP = 0.168 BND
27 jan 2025	1 BND = 5.9698 MOP	1 MOP = 0.1675 BND
28 jan 2025	1 BND = 5.9353 MOP	1 MOP = 0.1685 BND
29 jan 2025	1 BND = 5.9403 MOP	1 MOP = 0.1683 BND
30 jan 2025	1 BND = 5.9379 MOP	1 MOP = 0.1684 BND
31 jan 2025	1 BND = 5.9151 MOP	1 MOP = 0.1691 BND

Feb 2025

Dato	BND-MOP	MOP-BND
01 feb 2025	1 BND = 5.9151 MOP	1 MOP = 0.1691 BND
02 feb 2025	1 BND = 5.915 MOP	1 MOP = 0.1691 BND
03 feb 2025	1 BND = 5.8727 MOP	1 MOP = 0.1703 BND
04 feb 2025	1 BND = 5.912 MOP	1 MOP = 0.1691 BND
05 feb 2025	1 BND = 5.9465 MOP	1 MOP = 0.1682 BND
06 feb 2025	1 BND = 5.9257 MOP	1 MOP = 0.1688 BND
07 feb 2025	1 BND = 5.9405 MOP	1 MOP = 0.1683 BND
08 feb 2025	1 BND = 5.9405 MOP	1 MOP = 0.1683 BND
09 feb 2025	1 BND = 5.9405 MOP	1 MOP = 0.1683 BND
10 feb 2025	1 BND = 5.9276 MOP	1 MOP = 0.1687 BND
11 feb 2025	1 BND = 5.9199 MOP	1 MOP = 0.1689 BND
12 feb 2025	1 BND = 5.928 MOP	1 MOP = 0.1687 BND
13 feb 2025	1 BND = 5.9275 MOP	1 MOP = 0.1687 BND
14 feb 2025	1 BND = 5.9754 MOP	1 MOP = 0.1674 BND
15 feb 2025	1 BND = 5.9754 MOP	1 MOP = 0.1674 BND
16 feb 2025	1 BND = 5.9754 MOP	1 MOP = 0.1674 BND
17 feb 2025	1 BND = 5.9748 MOP	1 MOP = 0.1674 BND
18 feb 2025	1 BND = 5.9681 MOP	1 MOP = 0.1676 BND
19 feb 2025	1 BND = 5.9624 MOP	1 MOP = 0.1677 BND
20 feb 2025	1 BND = 5.9872 MOP	1 MOP = 0.167 BND
21 feb 2025	1 BND = 5.9879 MOP	1 MOP = 0.167 BND
22 feb 2025	1 BND = 5.9879 MOP	1 MOP = 0.167 BND
23 feb 2025	1 BND = 5.9879 MOP	1 MOP = 0.167 BND
24 feb 2025	1 BND = 5.9846 MOP	1 MOP = 0.1671 BND
25 feb 2025	1 BND = 5.9825 MOP	1 MOP = 0.1672 BND
26 feb 2025	1 BND = 5.9805 MOP	1 MOP = 0.1672 BND
27 feb 2025	1 BND = 5.9697 MOP	1 MOP = 0.1675 BND
28 feb 2025	1 BND = 5.9428 MOP	1 MOP = 0.1683 BND

Mar 2025

Dato	BND-MOP	MOP-BND
01 mar 2025	1 BND = 5.9412 MOP	1 MOP = 0.1683 BND
02 mar 2025	1 BND = 5.9307 MOP	1 MOP = 0.1686 BND
03 mar 2025	1 BND = 5.9495 MOP	1 MOP = 0.1681 BND
04 mar 2025	1 BND = 5.9657 MOP	1 MOP = 0.1676 BND
05 mar 2025	1 BND = 5.9867 MOP	1 MOP = 0.167 BND
06 mar 2025	1 BND = 6.0083 MOP	1 MOP = 0.1664 BND
07 mar 2025	1 BND = 6.0148 MOP	1 MOP = 0.1663 BND
08 mar 2025	1 BND = 6.0084 MOP	1 MOP = 0.1664 BND
09 mar 2025	1 BND = 6.0148 MOP	1 MOP = 0.1663 BND
10 mar 2025	1 BND = 6.01 MOP	1 MOP = 0.1664 BND
11 mar 2025	1 BND = 6.007 MOP	1 MOP = 0.1665 BND
12 mar 2025	1 BND = 5.9982 MOP	1 MOP = 0.1667 BND
13 mar 2025	1 BND = 5.9921 MOP	1 MOP = 0.1669 BND
14 mar 2025	1 BND = 6.0019 MOP	1 MOP = 0.1666 BND
15 mar 2025	1 BND = 5.9979 MOP	1 MOP = 0.1667 BND
16 mar 2025	1 BND = 6.0129 MOP	1 MOP = 0.1663 BND
17 mar 2025	1 BND = 6.0105 MOP	1 MOP = 0.1664 BND
18 mar 2025	1 BND = 6.0076 MOP	1 MOP = 0.1665 BND
19 mar 2025	1 BND = 6.0054 MOP	1 MOP = 0.1665 BND
20 mar 2025	1 BND = 5.9951 MOP	1 MOP = 0.1668 BND
21 mar 2025	1 BND = 6.0032 MOP	1 MOP = 0.1666 BND
22 mar 2025	1 BND = 6.003 MOP	1 MOP = 0.1666 BND
23 mar 2025	1 BND = 6.0179 MOP	1 MOP = 0.1662 BND
24 mar 2025	1 BND = 5.9824 MOP	1 MOP = 0.1672 BND
25 mar 2025	1 BND = 5.9946 MOP	1 MOP = 0.1668 BND
26 mar 2025	1 BND = 5.9865 MOP	1 MOP = 0.167 BND
27 mar 2025	1 BND = 5.9792 MOP	1 MOP = 0.1672 BND
28 mar 2025	1 BND = 5.9674 MOP	1 MOP = 0.1676 BND
29 mar 2025	1 BND = 6.0307 MOP	1 MOP = 0.1658 BND
30 mar 2025	1 BND = 6.0318 MOP	1 MOP = 0.1658 BND
31 mar 2025	1 BND = 5.9679 MOP	1 MOP = 0.1676 BND

Apr 2025

Dato	BND-MOP	MOP-BND
01 apr 2025	1 BND = 5.9621 MOP	1 MOP = 0.1677 BND
02 apr 2025	1 BND = 5.9659 MOP	1 MOP = 0.1676 BND
03 apr 2025	1 BND = 6.0001 MOP	1 MOP = 0.1667 BND
04 apr 2025	1 BND = 5.9881 MOP	1 MOP = 0.167 BND
05 apr 2025	1 BND = 5.988 MOP	1 MOP = 0.167 BND
06 apr 2025	1 BND = 5.988 MOP	1 MOP = 0.167 BND
07 apr 2025	1 BND = 5.9401 MOP	1 MOP = 0.1683 BND
08 apr 2025	1 BND = 5.9307 MOP	1 MOP = 0.1686 BND
09 apr 2025	1 BND = 5.9343 MOP	1 MOP = 0.1685 BND
10 apr 2025	1 BND = 5.9747 MOP	1 MOP = 0.1674 BND
11 apr 2025	1 BND = 6.0511 MOP	1 MOP = 0.1653 BND
12 apr 2025	1 BND = 6.0498 MOP	1 MOP = 0.1653 BND
13 apr 2025	1 BND = 6.0617 MOP	1 MOP = 0.165 BND
14 apr 2025	1 BND = 6.0713 MOP	1 MOP = 0.1647 BND
15 apr 2025	1 BND = 6.0734 MOP	1 MOP = 0.1647 BND
16 apr 2025	1 BND = 6.0838 MOP	1 MOP = 0.1644 BND
17 apr 2025	1 BND = 6.0899 MOP	1 MOP = 0.1642 BND
18 apr 2025	1 BND = 6.0899 MOP	1 MOP = 0.1642 BND
19 apr 2025	1 BND = 6.0899 MOP	1 MOP = 0.1642 BND

BND-MOP og MOP-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Macau, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder