> BND-MNT og MNT-BND vekselkurser - 2025

BND-MNT og MNT-BND vekselkurser - 2025

BND-MNT og MNT-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-MNT og MNT-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BND = 2708,3418 MNT

1 MNT = 0,0004 BND

1år 2år 3år

BND til MNTMNT til BND

Jan 2025

Dato	BND-MNT	MNT-BND
01 jan 2025	1 BND = 2508.136 MNT	1 MNT = 0.0004 BND
02 jan 2025	1 BND = 2489.0389 MNT	1 MNT = 0.0004 BND
03 jan 2025	1 BND = 2479.8384 MNT	1 MNT = 0.0004 BND
04 jan 2025	1 BND = 2484.487 MNT	1 MNT = 0.0004 BND
05 jan 2025	1 BND = 2484.487 MNT	1 MNT = 0.0004 BND
06 jan 2025	1 BND = 2496.871 MNT	1 MNT = 0.0004 BND
07 jan 2025	1 BND = 2495.0474 MNT	1 MNT = 0.0004 BND
08 jan 2025	1 BND = 2479.2569 MNT	1 MNT = 0.0004 BND
09 jan 2025	1 BND = 2482.3814 MNT	1 MNT = 0.0004 BND
10 jan 2025	1 BND = 2484.6239 MNT	1 MNT = 0.0004 BND
11 jan 2025	1 BND = 2473.6741 MNT	1 MNT = 0.0004 BND
12 jan 2025	1 BND = 2473.6741 MNT	1 MNT = 0.0004 BND
13 jan 2025	1 BND = 2471.0713 MNT	1 MNT = 0.0004 BND
14 jan 2025	1 BND = 2477.8354 MNT	1 MNT = 0.0004 BND
15 jan 2025	1 BND = 2485.1446 MNT	1 MNT = 0.0004 BND
16 jan 2025	1 BND = 2484.0891 MNT	1 MNT = 0.0004 BND
17 jan 2025	1 BND = 2485.7784 MNT	1 MNT = 0.0004 BND
18 jan 2025	1 BND = 2486.5504 MNT	1 MNT = 0.0004 BND
19 jan 2025	1 BND = 2486.5504 MNT	1 MNT = 0.0004 BND
20 jan 2025	1 BND = 2483.1007 MNT	1 MNT = 0.0004 BND
21 jan 2025	1 BND = 2498.0711 MNT	1 MNT = 0.0004 BND
22 jan 2025	1 BND = 2511.8861 MNT	1 MNT = 0.0004 BND
23 jan 2025	1 BND = 2503.0607 MNT	1 MNT = 0.0004 BND
24 jan 2025	1 BND = 2519.6682 MNT	1 MNT = 0.0004 BND
25 jan 2025	1 BND = 2525.1256 MNT	1 MNT = 0.0004 BND
26 jan 2025	1 BND = 2525.1256 MNT	1 MNT = 0.0004 BND
27 jan 2025	1 BND = 2528.8234 MNT	1 MNT = 0.0004 BND
28 jan 2025	1 BND = 2510.5696 MNT	1 MNT = 0.0004 BND
29 jan 2025	1 BND = 2513.4511 MNT	1 MNT = 0.0004 BND
30 jan 2025	1 BND = 2515.7779 MNT	1 MNT = 0.0004 BND
31 jan 2025	1 BND = 2504.869 MNT	1 MNT = 0.0004 BND

Feb 2025

Dato	BND-MNT	MNT-BND
01 feb 2025	1 BND = 2504.8693 MNT	1 MNT = 0.0004 BND
02 feb 2025	1 BND = 2500.6585 MNT	1 MNT = 0.0004 BND
03 feb 2025	1 BND = 2486.9249 MNT	1 MNT = 0.0004 BND
04 feb 2025	1 BND = 2504.6814 MNT	1 MNT = 0.0004 BND
05 feb 2025	1 BND = 2518.0969 MNT	1 MNT = 0.0004 BND
06 feb 2025	1 BND = 2510.2385 MNT	1 MNT = 0.0004 BND
07 feb 2025	1 BND = 2514.2945 MNT	1 MNT = 0.0004 BND
08 feb 2025	1 BND = 2504.6376 MNT	1 MNT = 0.0004 BND
09 feb 2025	1 BND = 2504.6376 MNT	1 MNT = 0.0004 BND
10 feb 2025	1 BND = 2507.9437 MNT	1 MNT = 0.0004 BND
11 feb 2025	1 BND = 2506.7991 MNT	1 MNT = 0.0004 BND
12 feb 2025	1 BND = 2510.4444 MNT	1 MNT = 0.0004 BND
13 feb 2025	1 BND = 2563.4238 MNT	1 MNT = 0.0004 BND
14 feb 2025	1 BND = 2578.5773 MNT	1 MNT = 0.0004 BND
15 feb 2025	1 BND = 2587.1765 MNT	1 MNT = 0.0004 BND
16 feb 2025	1 BND = 2587.1765 MNT	1 MNT = 0.0004 BND
17 feb 2025	1 BND = 2580.7713 MNT	1 MNT = 0.0004 BND
18 feb 2025	1 BND = 2581.9702 MNT	1 MNT = 0.0004 BND
19 feb 2025	1 BND = 2578.677 MNT	1 MNT = 0.0004 BND
20 feb 2025	1 BND = 2588.1346 MNT	1 MNT = 0.0004 BND
21 feb 2025	1 BND = 2591.0392 MNT	1 MNT = 0.0004 BND
22 feb 2025	1 BND = 2591.5669 MNT	1 MNT = 0.0004 BND
23 feb 2025	1 BND = 2589.9096 MNT	1 MNT = 0.0004 BND
24 feb 2025	1 BND = 2588.4663 MNT	1 MNT = 0.0004 BND
25 feb 2025	1 BND = 2590.6551 MNT	1 MNT = 0.0004 BND
26 feb 2025	1 BND = 2589.1133 MNT	1 MNT = 0.0004 BND
27 feb 2025	1 BND = 2586.0749 MNT	1 MNT = 0.0004 BND
28 feb 2025	1 BND = 2573.9326 MNT	1 MNT = 0.0004 BND

Mar 2025

Dato	BND-MNT	MNT-BND
01 mar 2025	1 BND = 2575.3142 MNT	1 MNT = 0.0004 BND
02 mar 2025	1 BND = 2569.2242 MNT	1 MNT = 0.0004 BND
03 mar 2025	1 BND = 2577.1608 MNT	1 MNT = 0.0004 BND
04 mar 2025	1 BND = 2586.4739 MNT	1 MNT = 0.0004 BND
05 mar 2025	1 BND = 2599.4343 MNT	1 MNT = 0.0004 BND
06 mar 2025	1 BND = 2604.7887 MNT	1 MNT = 0.0004 BND
07 mar 2025	1 BND = 2605.4896 MNT	1 MNT = 0.0004 BND
08 mar 2025	1 BND = 2604.7321 MNT	1 MNT = 0.0004 BND
09 mar 2025	1 BND = 2604.7321 MNT	1 MNT = 0.0004 BND
10 mar 2025	1 BND = 2606.5802 MNT	1 MNT = 0.0004 BND
11 mar 2025	1 BND = 2605.9323 MNT	1 MNT = 0.0004 BND
12 mar 2025	1 BND = 2599.8809 MNT	1 MNT = 0.0004 BND
13 mar 2025	1 BND = 2597.678 MNT	1 MNT = 0.0004 BND
14 mar 2025	1 BND = 2603.9065 MNT	1 MNT = 0.0004 BND
15 mar 2025	1 BND = 2609.1925 MNT	1 MNT = 0.0004 BND
16 mar 2025	1 BND = 2608.3462 MNT	1 MNT = 0.0004 BND
17 mar 2025	1 BND = 2606.9682 MNT	1 MNT = 0.0004 BND
18 mar 2025	1 BND = 2608.0117 MNT	1 MNT = 0.0004 BND
19 mar 2025	1 BND = 2609.3395 MNT	1 MNT = 0.0004 BND
20 mar 2025	1 BND = 2604.2841 MNT	1 MNT = 0.0004 BND
21 mar 2025	1 BND = 2605.179 MNT	1 MNT = 0.0004 BND
22 mar 2025	1 BND = 2615.1796 MNT	1 MNT = 0.0004 BND
23 mar 2025	1 BND = 2617.2897 MNT	1 MNT = 0.0004 BND
24 mar 2025	1 BND = 2601.4042 MNT	1 MNT = 0.0004 BND
25 mar 2025	1 BND = 2606.7343 MNT	1 MNT = 0.0004 BND
26 mar 2025	1 BND = 2601.8638 MNT	1 MNT = 0.0004 BND
27 mar 2025	1 BND = 2600.1181 MNT	1 MNT = 0.0004 BND
28 mar 2025	1 BND = 2597.0971 MNT	1 MNT = 0.0004 BND
29 mar 2025	1 BND = 2628.1381 MNT	1 MNT = 0.0004 BND
30 mar 2025	1 BND = 2629.8241 MNT	1 MNT = 0.0004 BND
31 mar 2025	1 BND = 2602.7376 MNT	1 MNT = 0.0004 BND

Apr 2025

Dato	BND-MNT	MNT-BND
01 apr 2025	1 BND = 2598.3792 MNT	1 MNT = 0.0004 BND
02 apr 2025	1 BND = 2591.0576 MNT	1 MNT = 0.0004 BND
03 apr 2025	1 BND = 2614.7826 MNT	1 MNT = 0.0004 BND
04 apr 2025	1 BND = 2627.5262 MNT	1 MNT = 0.0004 BND
05 apr 2025	1 BND = 2608.948 MNT	1 MNT = 0.0004 BND
06 apr 2025	1 BND = 2607.8164 MNT	1 MNT = 0.0004 BND
07 apr 2025	1 BND = 2603.2027 MNT	1 MNT = 0.0004 BND
08 apr 2025	1 BND = 2601.0829 MNT	1 MNT = 0.0004 BND
09 apr 2025	1 BND = 2611.3203 MNT	1 MNT = 0.0004 BND
10 apr 2025	1 BND = 2625.4856 MNT	1 MNT = 0.0004 BND
11 apr 2025	1 BND = 2659.8453 MNT	1 MNT = 0.0004 BND
12 apr 2025	1 BND = 2668.5592 MNT	1 MNT = 0.0004 BND
13 apr 2025	1 BND = 2683.2137 MNT	1 MNT = 0.0004 BND
14 apr 2025	1 BND = 2687.2368 MNT	1 MNT = 0.0004 BND
15 apr 2025	1 BND = 2684.5765 MNT	1 MNT = 0.0004 BND
16 apr 2025	1 BND = 2699.1755 MNT	1 MNT = 0.0004 BND
17 apr 2025	1 BND = 2703.2346 MNT	1 MNT = 0.0004 BND
18 apr 2025	1 BND = 2695.8254 MNT	1 MNT = 0.0004 BND
19 apr 2025	1 BND = 2704.166 MNT	1 MNT = 0.0004 BND
20 apr 2025	1 BND = 2718.0678 MNT	1 MNT = 0.0004 BND
21 apr 2025	1 BND = 2718.8471 MNT	1 MNT = 0.0004 BND
22 apr 2025	1 BND = 2707.1939 MNT	1 MNT = 0.0004 BND
23 apr 2025	1 BND = 2701.0364 MNT	1 MNT = 0.0004 BND
24 apr 2025	1 BND = 2703.5509 MNT	1 MNT = 0.0004 BND
25 apr 2025	1 BND = 2699.2257 MNT	1 MNT = 0.0004 BND
26 apr 2025	1 BND = 2699.7059 MNT	1 MNT = 0.0004 BND
27 apr 2025	1 BND = 2718.4608 MNT	1 MNT = 0.0004 BND
28 apr 2025	1 BND = 2717.0221 MNT	1 MNT = 0.0004 BND
29 apr 2025	1 BND = 2727.0125 MNT	1 MNT = 0.0004 BND
30 apr 2025	1 BND = 2735.6108 MNT	1 MNT = 0.0004 BND

May 2025

Dato	BND-MNT	MNT-BND
01 maj 2025	1 BND = 2727.5053 MNT	1 MNT = 0.0004 BND
02 maj 2025	1 BND = 2753.145 MNT	1 MNT = 0.0004 BND
03 maj 2025	1 BND = 2747.4619 MNT	1 MNT = 0.0004 BND
04 maj 2025	1 BND = 2747.2222 MNT	1 MNT = 0.0004 BND
05 maj 2025	1 BND = 2774.7968 MNT	1 MNT = 0.0004 BND
06 maj 2025	1 BND = 2771.9827 MNT	1 MNT = 0.0004 BND
07 maj 2025	1 BND = 2769.9283 MNT	1 MNT = 0.0004 BND
08 maj 2025	1 BND = 2759.169 MNT	1 MNT = 0.0004 BND
09 maj 2025	1 BND = 2755.0448 MNT	1 MNT = 0.0004 BND
10 maj 2025	1 BND = 2755.7096 MNT	1 MNT = 0.0004 BND
11 maj 2025	1 BND = 2754.8795 MNT	1 MNT = 0.0004 BND
12 maj 2025	1 BND = 2738.7182 MNT	1 MNT = 0.0004 BND
13 maj 2025	1 BND = 2739.3189 MNT	1 MNT = 0.0004 BND
14 maj 2025	1 BND = 2754.6875 MNT	1 MNT = 0.0004 BND
15 maj 2025	1 BND = 2748.6759 MNT	1 MNT = 0.0004 BND
16 maj 2025	1 BND = 2760.0443 MNT	1 MNT = 0.0004 BND
17 maj 2025	1 BND = 2751.749 MNT	1 MNT = 0.0004 BND
18 maj 2025	1 BND = 2743.2991 MNT	1 MNT = 0.0004 BND
19 maj 2025	1 BND = 2762.0079 MNT	1 MNT = 0.0004 BND
20 maj 2025	1 BND = 2760.0732 MNT	1 MNT = 0.0004 BND
21 maj 2025	1 BND = 2778.7866 MNT	1 MNT = 0.0004 BND
22 maj 2025	1 BND = 2772.0216 MNT	1 MNT = 0.0004 BND
23 maj 2025	1 BND = 2777.9869 MNT	1 MNT = 0.0004 BND
24 maj 2025	1 BND = 2786.3191 MNT	1 MNT = 0.0004 BND
25 maj 2025	1 BND = 2784.0117 MNT	1 MNT = 0.0004 BND
26 maj 2025	1 BND = 2783.3316 MNT	1 MNT = 0.0004 BND
27 maj 2025	1 BND = 2777.2303 MNT	1 MNT = 0.0004 BND
28 maj 2025	1 BND = 2775.7313 MNT	1 MNT = 0.0004 BND
29 maj 2025	1 BND = 2771.4447 MNT	1 MNT = 0.0004 BND
30 maj 2025	1 BND = 2772.6022 MNT	1 MNT = 0.0004 BND
31 maj 2025	1 BND = 2772.648 MNT	1 MNT = 0.0004 BND

Jun 2025

Dato	BND-MNT	MNT-BND
01 jun 2025	1 BND = 2774.429 MNT	1 MNT = 0.0004 BND
02 jun 2025	1 BND = 2779.612 MNT	1 MNT = 0.0004 BND
03 jun 2025	1 BND = 2775.1616 MNT	1 MNT = 0.0004 BND
04 jun 2025	1 BND = 2773.2539 MNT	1 MNT = 0.0004 BND
05 jun 2025	1 BND = 2785.2721 MNT	1 MNT = 0.0004 BND
06 jun 2025	1 BND = 2782.8288 MNT	1 MNT = 0.0004 BND
07 jun 2025	1 BND = 2776.1932 MNT	1 MNT = 0.0004 BND
08 jun 2025	1 BND = 2778.1395 MNT	1 MNT = 0.0004 BND
09 jun 2025	1 BND = 2785.1841 MNT	1 MNT = 0.0004 BND
10 jun 2025	1 BND = 2782.8087 MNT	1 MNT = 0.0004 BND
11 jun 2025	1 BND = 2775.3232 MNT	1 MNT = 0.0004 BND
12 jun 2025	1 BND = 2799.644 MNT	1 MNT = 0.0004 BND
13 jun 2025	1 BND = 2785.2871 MNT	1 MNT = 0.0004 BND
14 jun 2025	1 BND = 2797.8291 MNT	1 MNT = 0.0004 BND
15 jun 2025	1 BND = 2801.0557 MNT	1 MNT = 0.0004 BND
16 jun 2025	1 BND = 2798.4834 MNT	1 MNT = 0.0004 BND
17 jun 2025	1 BND = 2797.7157 MNT	1 MNT = 0.0004 BND
18 jun 2025	1 BND = 2789.1478 MNT	1 MNT = 0.0004 BND
19 jun 2025	1 BND = 2785.4291 MNT	1 MNT = 0.0004 BND
20 jun 2025	1 BND = 2787.8632 MNT	1 MNT = 0.0004 BND
21 jun 2025	1 BND = 2790.5318 MNT	1 MNT = 0.0004 BND
22 jun 2025	1 BND = 2789.8112 MNT	1 MNT = 0.0004 BND
23 jun 2025	1 BND = 2772.4565 MNT	1 MNT = 0.0004 BND
24 jun 2025	1 BND = 2798.3634 MNT	1 MNT = 0.0004 BND
25 jun 2025	1 BND = 2799.4569 MNT	1 MNT = 0.0004 BND
26 jun 2025	1 BND = 2809.1532 MNT	1 MNT = 0.0004 BND
27 jun 2025	1 BND = 2810.7607 MNT	1 MNT = 0.0004 BND
28 jun 2025	1 BND = 2810.5977 MNT	1 MNT = 0.0004 BND
29 jun 2025	1 BND = 2810.7583 MNT	1 MNT = 0.0004 BND
30 jun 2025	1 BND = 2810.7434 MNT	1 MNT = 0.0004 BND

Jul 2025

Dato	BND-MNT	MNT-BND
01 jul 2025	1 BND = 2820.1472 MNT	1 MNT = 0.0004 BND
02 jul 2025	1 BND = 2813.2389 MNT	1 MNT = 0.0004 BND
03 jul 2025	1 BND = 2815.3902 MNT	1 MNT = 0.0004 BND
04 jul 2025	1 BND = 2818.5072 MNT	1 MNT = 0.0004 BND
05 jul 2025	1 BND = 2815.4482 MNT	1 MNT = 0.0004 BND
06 jul 2025	1 BND = 2814.0106 MNT	1 MNT = 0.0004 BND
07 jul 2025	1 BND = 2801.4077 MNT	1 MNT = 0.0004 BND
08 jul 2025	1 BND = 2808.8307 MNT	1 MNT = 0.0004 BND
09 jul 2025	1 BND = 2801.498 MNT	1 MNT = 0.0004 BND
10 jul 2025	1 BND = 2802.9035 MNT	1 MNT = 0.0004 BND
11 jul 2025	1 BND = 2804.3241 MNT	1 MNT = 0.0004 BND
12 jul 2025	1 BND = 2806.3015 MNT	1 MNT = 0.0004 BND
13 jul 2025	1 BND = 2803.2182 MNT	1 MNT = 0.0004 BND
14 jul 2025	1 BND = 2798.5049 MNT	1 MNT = 0.0004 BND
15 jul 2025	1 BND = 2796.1884 MNT	1 MNT = 0.0004 BND
16 jul 2025	1 BND = 2791.6248 MNT	1 MNT = 0.0004 BND
17 jul 2025	1 BND = 2787.2966 MNT	1 MNT = 0.0004 BND
18 jul 2025	1 BND = 2795.2805 MNT	1 MNT = 0.0004 BND
19 jul 2025	1 BND = 2791.3013 MNT	1 MNT = 0.0004 BND
20 jul 2025	1 BND = 2791.0931 MNT	1 MNT = 0.0004 BND
21 jul 2025	1 BND = 2798.8304 MNT	1 MNT = 0.0004 BND
22 jul 2025	1 BND = 2799.8327 MNT	1 MNT = 0.0004 BND
23 jul 2025	1 BND = 2806.9697 MNT	1 MNT = 0.0004 BND
24 jul 2025	1 BND = 2810.0141 MNT	1 MNT = 0.0004 BND
25 jul 2025	1 BND = 2797.3968 MNT	1 MNT = 0.0004 BND
26 jul 2025	1 BND = 2806.1047 MNT	1 MNT = 0.0004 BND
27 jul 2025	1 BND = 2804.8183 MNT	1 MNT = 0.0004 BND
28 jul 2025	1 BND = 2791.2025 MNT	1 MNT = 0.0004 BND
29 jul 2025	1 BND = 2786.4507 MNT	1 MNT = 0.0004 BND
30 jul 2025	1 BND = 2783.923 MNT	1 MNT = 0.0004 BND
31 jul 2025	1 BND = 2767.2048 MNT	1 MNT = 0.0004 BND

Aug 2025

Dato	BND-MNT	MNT-BND
01 aug 2025	1 BND = 2766.8332 MNT	1 MNT = 0.0004 BND
02 aug 2025	1 BND = 2808.4719 MNT	1 MNT = 0.0004 BND
03 aug 2025	1 BND = 2810.3199 MNT	1 MNT = 0.0004 BND
04 aug 2025	1 BND = 2792.3239 MNT	1 MNT = 0.0004 BND
05 aug 2025	1 BND = 2786.8956 MNT	1 MNT = 0.0004 BND
06 aug 2025	1 BND = 2791.7259 MNT	1 MNT = 0.0004 BND
07 aug 2025	1 BND = 2795.1542 MNT	1 MNT = 0.0004 BND
08 aug 2025	1 BND = 2789.1448 MNT	1 MNT = 0.0004 BND
09 aug 2025	1 BND = 2793.5337 MNT	1 MNT = 0.0004 BND
10 aug 2025	1 BND = 2800.4509 MNT	1 MNT = 0.0004 BND
11 aug 2025	1 BND = 2795.7248 MNT	1 MNT = 0.0004 BND
12 aug 2025	1 BND = 2792.7848 MNT	1 MNT = 0.0004 BND
13 aug 2025	1 BND = 2808.0706 MNT	1 MNT = 0.0004 BND
14 aug 2025	1 BND = 2800.9389 MNT	1 MNT = 0.0004 BND
15 aug 2025	1 BND = 2801.3539 MNT	1 MNT = 0.0004 BND
16 aug 2025	1 BND = 2807.1416 MNT	1 MNT = 0.0004 BND
17 aug 2025	1 BND = 2809.521 MNT	1 MNT = 0.0004 BND
18 aug 2025	1 BND = 2805.032 MNT	1 MNT = 0.0004 BND
19 aug 2025	1 BND = 2803.0929 MNT	1 MNT = 0.0004 BND
20 aug 2025	1 BND = 2800.6836 MNT	1 MNT = 0.0004 BND
21 aug 2025	1 BND = 2795.0465 MNT	1 MNT = 0.0004 BND
22 aug 2025	1 BND = 2791.3273 MNT	1 MNT = 0.0004 BND
23 aug 2025	1 BND = 2791.4917 MNT	1 MNT = 0.0004 BND
24 aug 2025	1 BND = 2819.8359 MNT	1 MNT = 0.0004 BND
25 aug 2025	1 BND = 2801.0027 MNT	1 MNT = 0.0004 BND
26 aug 2025	1 BND = 2792.4119 MNT	1 MNT = 0.0004 BND
27 aug 2025	1 BND = 2790.1708 MNT	1 MNT = 0.0004 BND
28 aug 2025	1 BND = 2800.8664 MNT	1 MNT = 0.0004 BND
29 aug 2025	1 BND = 2798.7671 MNT	1 MNT = 0.0004 BND
30 aug 2025	1 BND = 2801.4135 MNT	1 MNT = 0.0004 BND
31 aug 2025	1 BND = 2800.8755 MNT	1 MNT = 0.0004 BND

Sep 2025

Dato	BND-MNT	MNT-BND
01 sep 2025	1 BND = 2802.9515 MNT	1 MNT = 0.0004 BND
02 sep 2025	1 BND = 2792.3174 MNT	1 MNT = 0.0004 BND
03 sep 2025	1 BND = 2789.9609 MNT	1 MNT = 0.0004 BND
04 sep 2025	1 BND = 2788.4423 MNT	1 MNT = 0.0004 BND
05 sep 2025	1 BND = 2793.1597 MNT	1 MNT = 0.0004 BND
06 sep 2025	1 BND = 2802.4145 MNT	1 MNT = 0.0004 BND
07 sep 2025	1 BND = 2801.9715 MNT	1 MNT = 0.0004 BND
08 sep 2025	1 BND = 2800.6011 MNT	1 MNT = 0.0004 BND
09 sep 2025	1 BND = 2808.6903 MNT	1 MNT = 0.0004 BND
10 sep 2025	1 BND = 2803.0408 MNT	1 MNT = 0.0004 BND
11 sep 2025	1 BND = 2799.6021 MNT	1 MNT = 0.0004 BND
12 sep 2025	1 BND = 2802.9576 MNT	1 MNT = 0.0004 BND
13 sep 2025	1 BND = 2806.2555 MNT	1 MNT = 0.0004 BND
14 sep 2025	1 BND = 2803.7393 MNT	1 MNT = 0.0004 BND
15 sep 2025	1 BND = 2806.0069 MNT	1 MNT = 0.0004 BND
16 sep 2025	1 BND = 2812.6537 MNT	1 MNT = 0.0004 BND
17 sep 2025	1 BND = 2826.2403 MNT	1 MNT = 0.0004 BND
18 sep 2025	1 BND = 2811.5619 MNT	1 MNT = 0.0004 BND
19 sep 2025	1 BND = 2800.1457 MNT	1 MNT = 0.0004 BND
20 sep 2025	1 BND = 2800.4668 MNT	1 MNT = 0.0004 BND
21 sep 2025	1 BND = 2796.8637 MNT	1 MNT = 0.0004 BND
22 sep 2025	1 BND = 2801.0084 MNT	1 MNT = 0.0004 BND
23 sep 2025	1 BND = 2802.3613 MNT	1 MNT = 0.0004 BND
24 sep 2025	1 BND = 2792.8865 MNT	1 MNT = 0.0004 BND
25 sep 2025	1 BND = 2788.7221 MNT	1 MNT = 0.0004 BND
26 sep 2025	1 BND = 2779.4747 MNT	1 MNT = 0.0004 BND
27 sep 2025	1 BND = 2787.3532 MNT	1 MNT = 0.0004 BND
28 sep 2025	1 BND = 2789.0622 MNT	1 MNT = 0.0004 BND
29 sep 2025	1 BND = 2783.2864 MNT	1 MNT = 0.0004 BND
30 sep 2025	1 BND = 2786.8076 MNT	1 MNT = 0.0004 BND

Oct 2025

Dato	BND-MNT	MNT-BND
01 okt 2025	1 BND = 2791.5485 MNT	1 MNT = 0.0004 BND
02 okt 2025	1 BND = 2795.4734 MNT	1 MNT = 0.0004 BND
03 okt 2025	1 BND = 2787.2585 MNT	1 MNT = 0.0004 BND
04 okt 2025	1 BND = 2791.1702 MNT	1 MNT = 0.0004 BND
05 okt 2025	1 BND = 2788.8989 MNT	1 MNT = 0.0004 BND
06 okt 2025	1 BND = 2779.3154 MNT	1 MNT = 0.0004 BND
07 okt 2025	1 BND = 2780.5314 MNT	1 MNT = 0.0004 BND
08 okt 2025	1 BND = 2775.907 MNT	1 MNT = 0.0004 BND
09 okt 2025	1 BND = 2777.3091 MNT	1 MNT = 0.0004 BND
10 okt 2025	1 BND = 2769.2121 MNT	1 MNT = 0.0004 BND
11 okt 2025	1 BND = 2782.7296 MNT	1 MNT = 0.0004 BND
12 okt 2025	1 BND = 2780.4252 MNT	1 MNT = 0.0004 BND
13 okt 2025	1 BND = 2770.8972 MNT	1 MNT = 0.0004 BND
14 okt 2025	1 BND = 2764.0761 MNT	1 MNT = 0.0004 BND
15 okt 2025	1 BND = 2775.2525 MNT	1 MNT = 0.0004 BND
16 okt 2025	1 BND = 2773.4788 MNT	1 MNT = 0.0004 BND
17 okt 2025	1 BND = 2776.4724 MNT	1 MNT = 0.0004 BND
18 okt 2025	1 BND = 2771.5816 MNT	1 MNT = 0.0004 BND
19 okt 2025	1 BND = 2769.3096 MNT	1 MNT = 0.0004 BND
20 okt 2025	1 BND = 2775.8952 MNT	1 MNT = 0.0004 BND
21 okt 2025	1 BND = 2774.0561 MNT	1 MNT = 0.0004 BND
22 okt 2025	1 BND = 2767.2024 MNT	1 MNT = 0.0004 BND
23 okt 2025	1 BND = 2765.2505 MNT	1 MNT = 0.0004 BND
24 okt 2025	1 BND = 2767.0982 MNT	1 MNT = 0.0004 BND
25 okt 2025	1 BND = 2764.7697 MNT	1 MNT = 0.0004 BND
26 okt 2025	1 BND = 2767.0769 MNT	1 MNT = 0.0004 BND
27 okt 2025	1 BND = 2771.0888 MNT	1 MNT = 0.0004 BND
28 okt 2025	1 BND = 2769.0655 MNT	1 MNT = 0.0004 BND
29 okt 2025	1 BND = 2774.6009 MNT	1 MNT = 0.0004 BND
30 okt 2025	1 BND = 2770.6531 MNT	1 MNT = 0.0004 BND
31 okt 2025	1 BND = 2755.9212 MNT	1 MNT = 0.0004 BND

Nov 2025

Dato	BND-MNT	MNT-BND
01 nov 2025	1 BND = 2766.2347 MNT	1 MNT = 0.0004 BND
02 nov 2025	1 BND = 2764.7653 MNT	1 MNT = 0.0004 BND
03 nov 2025	1 BND = 2751.1486 MNT	1 MNT = 0.0004 BND
04 nov 2025	1 BND = 2749.7748 MNT	1 MNT = 0.0004 BND
05 nov 2025	1 BND = 2745.2486 MNT	1 MNT = 0.0004 BND
06 nov 2025	1 BND = 2748.461 MNT	1 MNT = 0.0004 BND
07 nov 2025	1 BND = 2752.3935 MNT	1 MNT = 0.0004 BND
08 nov 2025	1 BND = 2752.2177 MNT	1 MNT = 0.0004 BND
09 nov 2025	1 BND = 2750.6437 MNT	1 MNT = 0.0004 BND
10 nov 2025	1 BND = 2749.3531 MNT	1 MNT = 0.0004 BND
11 nov 2025	1 BND = 2751.3649 MNT	1 MNT = 0.0004 BND
12 nov 2025	1 BND = 2745.8438 MNT	1 MNT = 0.0004 BND
13 nov 2025	1 BND = 2752.0161 MNT	1 MNT = 0.0004 BND
14 nov 2025	1 BND = 2749.5442 MNT	1 MNT = 0.0004 BND
15 nov 2025	1 BND = 2745.3784 MNT	1 MNT = 0.0004 BND
16 nov 2025	1 BND = 2746.2673 MNT	1 MNT = 0.0004 BND
17 nov 2025	1 BND = 2744.6202 MNT	1 MNT = 0.0004 BND
18 nov 2025	1 BND = 2745.5132 MNT	1 MNT = 0.0004 BND
19 nov 2025	1 BND = 2738.0548 MNT	1 MNT = 0.0004 BND
20 nov 2025	1 BND = 2729.9337 MNT	1 MNT = 0.0004 BND
21 nov 2025	1 BND = 2725.0224 MNT	1 MNT = 0.0004 BND
22 nov 2025	1 BND = 2727.8604 MNT	1 MNT = 0.0004 BND
23 nov 2025	1 BND = 2726.8955 MNT	1 MNT = 0.0004 BND
24 nov 2025	1 BND = 2724.8315 MNT	1 MNT = 0.0004 BND
25 nov 2025	1 BND = 2750.2178 MNT	1 MNT = 0.0004 BND
26 nov 2025	1 BND = 2757.3235 MNT	1 MNT = 0.0004 BND
27 nov 2025	1 BND = 2745.4865 MNT	1 MNT = 0.0004 BND
28 nov 2025	1 BND = 2743.0976 MNT	1 MNT = 0.0004 BND
29 nov 2025	1 BND = 2746.48 MNT	1 MNT = 0.0004 BND
30 nov 2025	1 BND = 2746.3607 MNT	1 MNT = 0.0004 BND

Dec 2025

Dato	BND-MNT	MNT-BND
01 dec 2025	1 BND = 2747.2169 MNT	1 MNT = 0.0004 BND
02 dec 2025	1 BND = 2739.1906 MNT	1 MNT = 0.0004 BND
03 dec 2025	1 BND = 2744.5272 MNT	1 MNT = 0.0004 BND
04 dec 2025	1 BND = 2741.3297 MNT	1 MNT = 0.0004 BND
05 dec 2025	1 BND = 2732.3252 MNT	1 MNT = 0.0004 BND
06 dec 2025	1 BND = 2739.3627 MNT	1 MNT = 0.0004 BND
07 dec 2025	1 BND = 2738.4157 MNT	1 MNT = 0.0004 BND
08 dec 2025	1 BND = 2735.8246 MNT	1 MNT = 0.0004 BND
09 dec 2025	1 BND = 2733.8368 MNT	1 MNT = 0.0004 BND
10 dec 2025	1 BND = 2738.0489 MNT	1 MNT = 0.0004 BND
11 dec 2025	1 BND = 2742.6118 MNT	1 MNT = 0.0004 BND
12 dec 2025	1 BND = 2746.0609 MNT	1 MNT = 0.0004 BND
13 dec 2025	1 BND = 2751.8142 MNT	1 MNT = 0.0004 BND
14 dec 2025	1 BND = 2750.0308 MNT	1 MNT = 0.0004 BND
15 dec 2025	1 BND = 2751.1995 MNT	1 MNT = 0.0004 BND

BND-MNT og MNT-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Mongoliet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder